Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 | +
2.90 (14.15%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | - | 100.00 | 2,340.00 |
01/07/2016 | +
2.60 (14.53%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 500.00 | 10,250.00 |
30/06/2016 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
28/06/2016 |
-3.10 (14.76%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
27/06/2016 |
-3.60 (14.63%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
24/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
23/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
10/06/2016 | +
3.30 (14.67%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 100.00 | 2,580.00 |
09/06/2016 |
-3.90 (14.77%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 18,500.00 | 416,250.00 |
08/06/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |