Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
26/08/2016 | -1.30 (13.54%) | 11.00 | 11.00 | 8.30 | 8.30 | - | 1,400.00 | 12,160.00 |
25/08/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
17/08/2016 | -0.70 (6.80%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 2,200.00 | 21,120.00 |
16/08/2016 | -1.70 (14.17%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 9,400.00 | 96,820.00 |
15/08/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/08/2016 | -2.10 (14.89%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
11/08/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
10/08/2016 | -2.40 (14.55%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
09/08/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
05/08/2016 | -0.50 (2.94%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
04/08/2016 | + 2.00 (13.33%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
03/08/2016 | -1.00 (6.25%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,300.00 | 34,500.00 |
02/08/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |