Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/10/2016 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
19/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/10/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 3,800.00 | 53,200.00 |
14/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/10/2016 | +
0.70 (5.26%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 14,000.00 | 196,000.00 |
12/10/2016 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
11/10/2016 | +
1.50 (14.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
10/10/2016 | +
1.30 (14.77%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | - | 7,720.00 | 77,210.00 |
07/10/2016 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 400.00 | 3,520.00 |
06/10/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
29/09/2016 |
-0.30 (3.90%)
![]() |
7.40 | 6.60 | 6.60 | 7.40 | - | 12,160.00 | 80,256.00 |
28/09/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |