Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
21/11/2016 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 11.00 | - | 1,000.00 | 12,000.00 |
17/11/2016 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
16/11/2016 |
-1.90 (14.62%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
15/11/2016 |
-1.00 (7.14%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 7,000.00 | 91,000.00 |
14/11/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
11/11/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
10/11/2016 |
-0.50 (3.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
09/11/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
04/11/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |