Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
16/12/2016 |
-1.40 (14.43%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 300.00 | 2,490.00 |
15/12/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
07/12/2016 |
-1.70 (14.91%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
06/12/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
02/12/2016 |
-2.00 (14.93%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
01/12/2016 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
28/11/2016 |
-0.40 (2.90%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
25/11/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
23/11/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |