Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 10.50 | - | 1,200.00 | 13,200.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.30 | - | 1,500.00 | 17,600.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.40 | - | 6,000.00 | 67,800.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.70 | 11.30 | 11.00 | - | 9,200.00 | 104,560.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.00 | 10.50 | - | 1,000.00 | 10,100.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.80 | - | 14,100.00 | 148,660.00 |
06/06/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
05/06/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 1,100.00 | 11,880.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 13,000.00 | 140,400.00 |
01/06/2017 | +
0.60 (5.77%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | - | 500.00 | 5,400.00 |
31/05/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.40 | 10.40 | - | 11,100.00 | 115,660.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 9.20 | - | 12,200.00 | 126,550.00 |
25/05/2017 | +
1.20 (15.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 1,500.00 | 13,800.00 |
24/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
23/05/2017 |
-1.40 (14.89%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,200.00 | 9,600.00 |