Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.70 (5.69%)
![]() |
12.30 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
20/02/2017 |
-
![]() |
12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
13/02/2017 | +
0.10 (0.82%)
![]() |
12.20 | 13.00 | 12.30 | 12.30 | 12.53 | 3,300.00 | 41.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.20 | 12.35 | 500.00 | 6.16 |
09/02/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.20 | 12.38 | 12,550.00 | 155.66 |
08/02/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.85 | 12.20 | 12.20 | 12.42 | 170.00 | 2.08 |
07/02/2017 |
-0.60 (4.69%)
![]() |
12.80 | 13.15 | 12.05 | 12.20 | 12.31 | 2,590.00 | 31.71 |
06/02/2017 |
-0.70 (5.19%)
![]() |
13.50 | 12.80 | 12.65 | 12.80 | 12.69 | 13,320.00 | 169.27 |
03/02/2017 | +
0.80 (6.30%)
![]() |
12.70 | 13.50 | 12.70 | 13.50 | 13.10 | 40.00 | 0.52 |
02/02/2017 | +
0.10 (0.79%)
![]() |
12.60 | 13.35 | 11.75 | 12.70 | 12.29 | 1,520.00 | 17.95 |
25/01/2017 | +
0.05 (0.40%)
![]() |
12.55 | 0.00 | 0.00 | 12.60 | 0.00 | 40.00 | 0.50 |
24/01/2017 | +
0.65 (5.46%)
![]() |
11.90 | 12.00 | 11.70 | 12.55 | 11.83 | 11,060.00 | 129.65 |
23/01/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 11.85 | 20.00 | 0.24 |
20/01/2017 |
-0.25 (2.07%)
![]() |
12.05 | 12.70 | 11.90 | 11.80 | 12.39 | 15,070.00 | 191.24 |
19/01/2017 | 0.00 (0.00%) | 12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
18/01/2017 |
-0.90 (6.95%)
![]() |
12.95 | 0.00 | 0.00 | 12.05 | 0.00 | 10.00 | 0.12 |