Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
14.80 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
14/06/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
12/06/2017 | +
0.90 (6.47%)
![]() |
13.90 | 14.85 | 12.95 | 14.80 | 14.20 | 30.00 | 0.43 |
09/06/2017 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
08/06/2017 | +
0.90 (6.92%)
![]() |
13.00 | 13.90 | 13.90 | 13.90 | 13.90 | 10.00 | 0.14 |
07/06/2017 | +
0.35 (2.77%)
![]() |
12.65 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
06/06/2017 | +
0.75 (6.30%)
![]() |
11.90 | 12.65 | 12.65 | 12.65 | 12.65 | 10.00 | 0.13 |
05/06/2017 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
02/06/2017 |
-0.80 (6.30%)
![]() |
12.70 | 0.00 | 0.00 | 11.90 | 0.00 | 1,600.00 | 19.04 |
01/06/2017 |
-0.80 (5.93%)
![]() |
13.50 | 12.90 | 12.70 | 12.70 | 12.78 | 470.00 | 5.97 |
31/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 12.60 | 12.60 | 13.50 | 12.60 | 460.00 | 5.87 |
30/05/2017 |
-0.60 (4.26%)
![]() |
14.10 | 13.50 | 13.15 | 13.50 | 13.20 | 1,190.00 | 15.65 |
29/05/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
23/05/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
22/05/2017 |
-0.70 (4.73%)
![]() |
14.80 | 14.20 | 14.10 | 14.10 | 14.15 | 1,670.00 | 23.64 |