Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.20 (1.57%)
![]() |
12.70 | 12.50 | 12.00 | 12.50 | 12.17 | 110.00 | 1.32 |
13/07/2017 |
-
![]() |
12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
12/07/2017 |
-0.05 (0.39%)
![]() |
11.90 | 13.00 | 11.40 | 12.70 | 11.82 | 4,980.00 | 57.04 |
11/07/2017 |
-0.95 (6.93%)
![]() |
12.75 | 13.65 | 12.75 | 12.75 | 12.90 | 25,170.00 | 321.01 |
10/07/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 12.75 | 13.70 | 13.20 | 420.00 | 5.42 |
07/07/2017 |
-0.05 (0.36%)
![]() |
13.75 | 13.80 | 12.80 | 13.70 | 13.39 | 5,260.00 | 68.76 |
06/07/2017 | +
0.50 (3.77%)
![]() |
13.25 | 13.95 | 12.35 | 13.75 | 12.94 | 3,930.00 | 49.02 |
05/07/2017 |
-0.95 (6.69%)
![]() |
15.00 | 14.00 | 14.00 | 13.25 | 14.00 | 120.00 | 1.61 |
04/07/2017 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
03/07/2017 |
0.00 (0.00%)
![]() |
14.20 | 15.00 | 13.25 | 14.20 | 14.10 | 4,020.00 | 56.86 |
30/06/2017 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
29/06/2017 |
-
![]() |
14.00 | 14.20 | 13.20 | 14.20 | 13.87 | 420.00 | 5.56 |
28/06/2017 |
-
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
27/06/2017 |
-
![]() |
14.00 | 13.10 | 13.10 | 13.10 | 13.10 | 190.00 | 2.49 |
26/06/2017 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 20.00 | 0.28 |
23/06/2017 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/06/2017 | +
0.05 (0.36%)
![]() |
13.95 | 14.50 | 14.00 | 14.00 | 14.25 | 110.00 | 1.54 |
21/06/2017 |
-1.05 (7.00%)
![]() |
15.00 | 13.95 | 13.95 | 13.95 | 13.95 | 2,170.00 | 30.27 |
20/06/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |