Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
10/08/2017 | +
0.50 (4.22%)
![]() |
11.85 | 12.40 | 11.05 | 12.35 | 11.35 | 7,570.00 | 83.70 |
09/08/2017 |
-0.85 (6.69%)
![]() |
12.70 | 12.10 | 11.85 | 11.85 | 11.98 | 30.00 | 0.36 |
08/08/2017 | +
0.80 (6.72%)
![]() |
11.90 | 12.70 | 11.90 | 12.70 | 12.30 | 260.00 | 3.10 |
07/08/2017 | +
0.30 (2.59%)
![]() |
11.60 | 12.00 | 11.35 | 11.90 | 11.80 | 8,040.00 | 96.07 |
04/08/2017 |
-0.60 (4.92%)
![]() |
12.20 | 0.00 | 0.00 | 11.60 | 0.00 | 27,250.00 | 316.10 |
03/08/2017 | +
0.30 (2.52%)
![]() |
11.90 | 12.70 | 12.20 | 12.20 | 12.45 | 260.00 | 3.18 |
02/08/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.20 | 11.90 | 11.35 | 8,130.00 | 91.06 |
01/08/2017 |
-0.05 (0.42%)
![]() |
11.95 | 12.35 | 11.90 | 11.90 | 11.96 | 10,050.00 | 119.65 |
31/07/2017 |
0.00 (0.00%)
![]() |
11.15 | 12.40 | 11.95 | 11.95 | 12.10 | 3,220.00 | 36.12 |
28/07/2017 | +
0.10 (0.84%)
![]() |
11.85 | 12.00 | 11.05 | 11.95 | 11.45 | 1,360.00 | 15.79 |
27/07/2017 |
-0.15 (1.25%)
![]() |
12.00 | 11.85 | 11.85 | 11.85 | 11.85 | 10.00 | 0.12 |
26/07/2017 | +
0.40 (3.45%)
![]() |
12.40 | 12.00 | 12.00 | 12.00 | 12.00 | 830.00 | 9.96 |
25/07/2017 |
-0.75 (6.07%)
![]() |
12.35 | 12.35 | 11.95 | 11.60 | 12.05 | 680.00 | 8.16 |
24/07/2017 | 0.00 (0.00%) | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
21/07/2017 |
-0.05 (0.40%)
![]() |
12.40 | 12.35 | 12.35 | 12.35 | 12.35 | 10.00 | 0.12 |
20/07/2017 | +
0.50 (4.20%)
![]() |
11.90 | 12.40 | 11.90 | 12.40 | 12.15 | 110.00 | 1.31 |
19/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.10 | 11.90 | 11.50 | 20.00 | 0.23 |
18/07/2017 | +
0.25 (2.15%)
![]() |
12.00 | 11.90 | 11.50 | 11.90 | 11.68 | 3,300.00 | 38.26 |
17/07/2017 |
-0.85 (6.80%)
![]() |
12.50 | 12.45 | 12.40 | 11.65 | 12.43 | 90.00 | 1.07 |