Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.10 (0.84%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 12.10 | 310.00 | 3.72 |
08/09/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.20 | 11.90 | 11.55 | 60.00 | 0.68 |
07/09/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.10 | 11.90 | 11.40 | 2,170.00 | 24.17 |
06/09/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000.00 | 23.80 |
05/09/2017 |
-0.10 (0.83%)
![]() |
12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 4,000.00 | 47.60 |
01/09/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 12.10 | 310.00 | 3.72 |
31/08/2017 |
-0.30 (2.40%)
![]() |
12.50 | 12.20 | 11.65 | 12.20 | 11.98 | 1,770.00 | 21.46 |
30/08/2017 | +
0.30 (2.46%)
![]() |
12.20 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
29/08/2017 | +
0.75 (6.55%)
![]() |
11.80 | 12.25 | 11.70 | 12.20 | 11.91 | 9,470.00 | 111.76 |
28/08/2017 |
-0.65 (5.37%)
![]() |
12.10 | 12.10 | 11.45 | 11.45 | 11.68 | 810.00 | 9.29 |
25/08/2017 | +
0.10 (0.83%)
![]() |
12.00 | 0.00 | 0.00 | 12.10 | 0.00 | 10.00 | 0.12 |
24/08/2017 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.30 | 12.00 | 12.30 | 2,190.00 | 26.88 |
23/08/2017 |
-0.30 (2.38%)
![]() |
12.60 | 12.40 | 12.05 | 12.30 | 12.23 | 1,070.00 | 13.25 |
22/08/2017 |
0.00 (0.00%)
![]() |
12.60 | 13.30 | 12.60 | 12.60 | 12.95 | 2,030.00 | 25.60 |
21/08/2017 |
-
![]() |
12.40 | 13.10 | 12.30 | 12.60 | 12.68 | 3,120.00 | 39.45 |
18/08/2017 |
-0.10 (0.80%)
![]() |
12.10 | 13.35 | 12.10 | 12.40 | 12.33 | 31,620.00 | 389.43 |
17/08/2017 | +
0.40 (3.31%)
![]() |
12.10 | 12.85 | 12.00 | 12.50 | 12.35 | 4,250.00 | 51.67 |
16/08/2017 | +
0.15 (1.26%)
![]() |
11.95 | 12.50 | 12.10 | 12.10 | 12.32 | 1,700.00 | 20.69 |
15/08/2017 |
-0.05 (0.42%)
![]() |
12.00 | 11.90 | 11.20 | 11.95 | 11.55 | 7,680.00 | 91.47 |
14/08/2017 |
-0.35 (2.83%)
![]() |
12.90 | 12.00 | 11.65 | 12.00 | 11.83 | 540.00 | 6.93 |