Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
11.55 | 11.60 | 11.55 | 11.55 | 11.58 | 20.00 | 0.23 |
06/10/2017 |
-0.05 (0.43%)
![]() |
11.60 | 11.55 | 10.95 | 11.55 | 11.25 | 310.00 | 3.40 |
05/10/2017 | +
0.05 (0.43%)
![]() |
11.55 | 11.60 | 11.45 | 11.60 | 11.54 | 50.00 | 0.58 |
04/10/2017 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
03/10/2017 | +
0.45 (4.05%)
![]() |
11.10 | 11.55 | 11.50 | 11.55 | 11.53 | 1,000.00 | 11.54 |
02/10/2017 |
-0.80 (6.72%)
![]() |
11.90 | 11.15 | 11.10 | 11.10 | 11.12 | 2,920.00 | 32.46 |
29/09/2017 |
0.00 (0.00%)
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 30.00 | 0.36 |
28/09/2017 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
26/09/2017 | +
0.05 (0.42%)
![]() |
11.10 | 11.90 | 11.10 | 11.90 | 11.56 | 5,950.00 | 67.80 |
25/09/2017 | +
0.55 (4.87%)
![]() |
11.30 | 11.90 | 11.15 | 11.85 | 11.56 | 4,130.00 | 46.52 |
22/09/2017 |
-0.65 (5.44%)
![]() |
11.95 | 11.30 | 11.30 | 11.30 | 11.30 | 2,290.00 | 25.88 |
21/09/2017 |
-0.05 (0.42%)
![]() |
12.00 | 11.95 | 11.20 | 11.95 | 11.47 | 3,640.00 | 40.96 |
20/09/2017 |
0.00 (0.00%)
![]() |
11.35 | 12.00 | 11.20 | 12.00 | 11.40 | 6,040.00 | 67.75 |
19/09/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
18/09/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.30 | 12.00 | 11.65 | 60.00 | 0.69 |
15/09/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 3,000.00 | 36.00 |
14/09/2017 | +
0.30 (2.52%)
![]() |
11.90 | 12.25 | 12.20 | 12.20 | 12.23 | 70.00 | 0.85 |
13/09/2017 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
12/09/2017 |
-0.10 (0.83%)
![]() |
12.00 | 11.90 | 11.20 | 11.90 | 11.29 | 4,840.00 | 54.57 |