Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.20 (1.71%)
![]() |
11.70 | 0.00 | 0.00 | 11.50 | 0.00 | 33,070.00 | 382,944.92 |
03/11/2017 |
-0.70 (5.65%)
![]() |
12.40 | 0.00 | 0.00 | 11.70 | 0.00 | 10.00 | 0.12 |
02/11/2017 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
27/10/2017 |
-0.05 (0.40%)
![]() |
12.45 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
26/10/2017 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
25/10/2017 | +
0.05 (0.40%)
![]() |
12.40 | 12.45 | 11.55 | 12.45 | 12.15 | 520.00 | 6.02 |
24/10/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.45 | 12.35 | 12.40 | 12.40 | 1,020.00 | 12.65 |
23/10/2017 |
-
![]() |
12.00 | 12.50 | 12.00 | 12.30 | 12.23 | 2,120.00 | 25.47 |
20/10/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.00 | 12.25 | 20.00 | 0.24 |
19/10/2017 |
-0.90 (6.98%)
![]() |
12.90 | 12.10 | 12.00 | 12.00 | 12.02 | 5,100.00 | 61.36 |
18/10/2017 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
17/10/2017 | +
0.50 (4.03%)
![]() |
12.40 | 13.25 | 12.00 | 12.90 | 12.71 | 2,140.00 | 25.92 |
16/10/2017 | +
0.60 (5.08%)
![]() |
11.80 | 12.50 | 11.90 | 12.40 | 12.16 | 2,970.00 | 35.92 |
13/10/2017 | +
0.15 (1.29%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 11.71 | 1,550.00 | 18.11 |
12/10/2017 | +
0.05 (0.43%)
![]() |
11.60 | 11.60 | 11.55 | 11.65 | 11.57 | 3,090.00 | 35.94 |
11/10/2017 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
10/10/2017 | +
0.05 (0.43%)
![]() |
11.55 | 11.60 | 11.55 | 11.60 | 11.57 | 470.00 | 5.43 |