Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.55 (4.76%)
![]() |
11.55 | 12.30 | 11.50 | 11.00 | 11.94 | 120.00 | 1.39 |
04/12/2017 |
-0.65 (5.33%)
![]() |
12.20 | 12.95 | 12.00 | 11.55 | 12.69 | 70.00 | 0.86 |
01/12/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
30/11/2017 | +
0.65 (5.63%)
![]() |
11.55 | 12.30 | 12.10 | 12.20 | 12.16 | 100.00 | 1.21 |
29/11/2017 |
-0.65 (5.33%)
![]() |
12.20 | 0.00 | 0.00 | 11.55 | 0.00 | 50.00 | 0.58 |
28/11/2017 |
-
![]() |
12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
27/11/2017 | +
0.70 (6.09%)
![]() |
11.50 | 12.25 | 11.40 | 12.20 | 11.67 | 130.00 | 1.51 |
24/11/2017 |
-0.85 (6.88%)
![]() |
11.50 | 12.40 | 11.50 | 11.50 | 11.93 | 2,710.00 | 31.21 |
23/11/2017 | +
0.45 (3.78%)
![]() |
11.90 | 12.50 | 11.15 | 12.35 | 12.02 | 330.00 | 3.79 |
22/11/2017 | +
0.70 (6.25%)
![]() |
11.20 | 11.95 | 11.95 | 11.90 | 11.95 | 40.00 | 0.48 |
21/11/2017 |
-0.75 (6.28%)
![]() |
11.95 | 12.60 | 11.15 | 11.20 | 11.69 | 2,390.00 | 26.70 |
20/11/2017 |
-0.85 (6.64%)
![]() |
12.80 | 12.45 | 11.95 | 11.95 | 12.12 | 50.00 | 0.60 |
17/11/2017 | +
0.50 (4.07%)
![]() |
12.30 | 12.80 | 12.30 | 12.80 | 12.55 | 60.00 | 0.74 |
16/11/2017 |
-
![]() |
11.85 | 12.50 | 11.85 | 12.30 | 12.22 | 100.00 | 1.20 |
15/11/2017 | +
0.75 (6.76%)
![]() |
11.10 | 11.85 | 11.10 | 11.85 | 11.52 | 90.00 | 1.03 |
14/11/2017 |
-
![]() |
12.20 | 12.45 | 12.40 | 11.10 | 12.43 | 30.00 | 0.36 |
13/11/2017 |
-
![]() |
11.50 | 12.20 | 12.20 | 12.20 | 12.20 | 10.00 | 0.12 |
10/11/2017 |
-
![]() |
12.10 | 12.40 | 12.40 | 11.50 | 12.40 | 20.00 | 0.24 |
08/11/2017 |
-
![]() |
12.30 | 12.90 | 12.30 | 11.50 | 12.57 | 120.00 | 1.48 |
07/11/2017 | +
0.80 (6.96%)
![]() |
11.50 | 12.30 | 11.40 | 12.30 | 11.68 | 1,300.00 | 14.96 |