Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | -0.70 (6.70%) | 10.45 | 11.00 | 11.00 | 9.75 | 11.00 | 2,610.00 | 28.07 |
01/02/2018 | - | 10.55 | 11.65 | 11.65 | 10.45 | 11.65 | 140.00 | 1.48 |
31/01/2018 | - | 11.20 | 11.20 | 10.60 | 11.20 | 11.00 | 16,420.00 | 183.84 |
30/01/2018 | - | 10.50 | 11.20 | 11.20 | 11.20 | 11.20 | 500.00 | 5.60 |
29/01/2018 | - | 11.20 | 11.90 | 11.90 | 10.50 | 11.90 | 80.00 | 0.85 |
26/01/2018 | - | 10.50 | 11.20 | 11.00 | 11.20 | 11.13 | 49,870.00 | 420,109.84 |
25/01/2018 | - | 10.70 | 11.40 | 10.50 | 10.50 | 11.06 | 6,860.00 | 75.76 |
22/01/2018 | + 0.70 (7.00%) | 10.60 | 10.70 | 10.30 | 10.70 | 10.63 | 3,210.00 | 34.24 |
19/01/2018 | - | 9.92 | 10.60 | 9.92 | 10.00 | 10.45 | 540.00 | 5.46 |
18/01/2018 | + 0.10 (1.02%) | 9.82 | 10.45 | 9.90 | 9.92 | 10.33 | 5,080.00 | 52.81 |
17/01/2018 | + 0.01 (0.10%) | 9.81 | 10.40 | 10.40 | 9.82 | 10.40 | 2,030.00 | 21.09 |
16/01/2018 | + 0.01 (0.10%) | 9.80 | 10.45 | 10.00 | 9.81 | 10.33 | 5,140.00 | 52.95 |
15/01/2018 | + 0.10 (1.03%) | 9.70 | 10.35 | 10.10 | 9.80 | 10.18 | 1,430.00 | 14.49 |
12/01/2018 | 0.00 (0.00%) | 9.70 | 10.10 | 10.00 | 9.70 | 10.05 | 60.00 | 0.59 |
11/01/2018 | -0.10 (1.02%) | 9.60 | 10.00 | 9.75 | 9.70 | 9.91 | 5,600.00 | 55.96 |
10/01/2018 | + 0.29 (3.05%) | 9.51 | 9.90 | 9.90 | 9.80 | 9.90 | 100.00 | 0.98 |
09/01/2018 | -0.49 (4.90%) | 9.50 | 10.00 | 9.40 | 9.51 | 9.65 | 27,930.00 | 265.45 |
08/01/2018 | - | 9.56 | 10.00 | 9.90 | 10.00 | 9.93 | 490.00 | 4.89 |
05/01/2018 | -0.44 (4.40%) | 10.40 | 10.40 | 10.20 | 9.56 | 10.30 | 1,200.00 | 12.20 |
04/01/2018 | -0.10 (0.99%) | 10.10 | 10.40 | 10.35 | 10.00 | 10.38 | 40.00 | 0.41 |