Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.75 (6.82%)
![]() |
11.70 | 11.70 | 11.70 | 10.25 | 11.70 | 2,520.00 | 29.47 |
08/03/2018 | +
0.65 (6.28%)
![]() |
10.35 | 11.05 | 9.64 | 11.00 | 10.44 | 11,130.00 | 122.73 |
07/03/2018 | +
0.65 (6.70%)
![]() |
9.70 | 10.35 | 10.35 | 10.35 | 10.35 | 60.00 | 0.62 |
06/03/2018 |
-
![]() |
10.00 | 10.50 | 10.50 | 9.70 | 10.50 | 640.00 | 6.63 |
05/03/2018 |
-
![]() |
10.55 | 11.25 | 9.86 | 10.00 | 10.98 | 9,870.00 | 110.88 |
02/03/2018 | +
0.69 (7.00%)
![]() |
10.00 | 10.55 | 10.25 | 10.55 | 10.50 | 680.00 | 7.09 |
01/03/2018 | +
0.64 (6.94%)
![]() |
9.22 | 9.86 | 9.77 | 9.86 | 9.83 | 70.00 | 0.69 |
28/02/2018 |
-
![]() |
9.60 | 10.00 | 9.05 | 9.22 | 9.59 | 1,060.00 | 9.63 |
27/02/2018 |
-
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | 20.00 | 0.19 |
26/02/2018 |
-
![]() |
10.00 | 0.00 | 0.00 | 9.60 | 0.00 | 520.00 | 4.99 |
23/02/2018 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.80 | 10.00 | 9.88 | 60.00 | 0.60 |
22/02/2018 |
-
![]() |
9.00 | 0.00 | 0.00 | 9.60 | 0.00 | 30.00 | 0.29 |
21/02/2018 |
-
![]() |
9.20 | 0.00 | 0.00 | 9.00 | 0.00 | 1,130.00 | 10.17 |
13/02/2018 |
0.00 (0.00%)
![]() |
9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 20.00 | 0.18 |
12/02/2018 |
-0.50 (5.15%)
![]() |
9.70 | 0.00 | 0.00 | 9.20 | 0.00 | 350.00 | 3.22 |
09/02/2018 |
0.00 (0.00%)
![]() |
9.70 | 0.00 | 0.00 | 9.70 | 0.00 | 20.00 | 0.19 |
08/02/2018 | +
0.55 (6.01%)
![]() |
9.15 | 0.00 | 0.00 | 9.70 | 0.00 | 10.00 | 0.10 |
07/02/2018 |
0.00 (0.00%)
![]() |
9.15 | 9.79 | 9.79 | 9.15 | 9.79 | 710.00 | 6.50 |
06/02/2018 |
-0.60 (6.15%)
![]() |
9.75 | 10.40 | 9.11 | 9.15 | 10.10 | 9,450.00 | 96.90 |
05/02/2018 |
-
![]() |
9.75 | 0.00 | 0.00 | 9.75 | 0.00 | 10.00 | 0.10 |