Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.20 (1.89%)
![]() |
11.30 | 11.25 | 10.40 | 10.40 | 10.66 | 1,590.00 | 17.90 |
08/05/2018 | +
0.60 (6.00%)
![]() |
10.30 | 10.70 | 10.60 | 10.60 | 10.67 | 80.00 | 0.85 |
07/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 20.00 | 0.20 |
04/05/2018 |
-0.50 (4.76%)
![]() |
10.50 | 11.20 | 11.10 | 10.00 | 11.16 | 4,010.00 | 44.88 |
03/05/2018 | +
0.50 (5.00%)
![]() |
10.00 | 10.70 | 10.70 | 10.50 | 10.70 | 110.00 | 1.18 |
02/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.70 | 9.37 | 10.00 | 10.15 | 5,330.00 | 56.93 |
27/04/2018 | +
0.62 (6.61%)
![]() |
9.38 | 10.00 | 10.00 | 10.00 | 10.00 | 60.00 | 0.60 |
26/04/2018 | +
0.03 (0.32%)
![]() |
9.35 | 10.00 | 10.00 | 9.38 | 10.00 | 10,090.00 | 100.89 |
24/04/2018 |
-
![]() |
10.00 | 10.70 | 9.35 | 9.35 | 9.93 | 3,170.00 | 32.80 |
23/04/2018 |
-0.65 (6.10%)
![]() |
10.65 | 0.00 | 0.00 | 10.00 | 0.00 | 20.00 | 0.20 |
20/04/2018 | +
0.40 (3.90%)
![]() |
10.25 | 10.65 | 10.65 | 10.65 | 10.65 | 50.00 | 0.53 |
19/04/2018 | +
0.40 (4.06%)
![]() |
9.85 | 10.50 | 10.50 | 10.25 | 10.50 | 60.00 | 0.62 |
18/04/2018 |
-0.50 (4.83%)
![]() |
10.35 | 10.70 | 9.85 | 9.85 | 10.36 | 420.00 | 4.46 |
17/04/2018 |
-
![]() |
10.35 | 0.00 | 0.00 | 10.35 | 0.00 | 20.00 | 0.21 |
16/04/2018 | +
0.15 (1.47%)
![]() |
10.20 | 0.00 | 0.00 | 10.35 | 0.00 | 20.00 | 0.21 |
13/04/2018 |
0.00 (0.00%)
![]() |
10.20 | 0.00 | 0.00 | 10.20 | 0.00 | 30.00 | 0.31 |
12/04/2018 |
-0.70 (6.42%)
![]() |
10.90 | 11.15 | 11.00 | 10.20 | 11.08 | 140.00 | 1.46 |
11/04/2018 | +
0.05 (0.46%)
![]() |
10.85 | 11.10 | 10.85 | 10.90 | 10.90 | 880.00 | 9.57 |
10/04/2018 | +
0.70 (6.90%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 60.00 | 0.65 |
09/04/2018 | +
0.65 (6.84%)
![]() |
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3,569,318.00 | 33,908,236.30 |