Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
10.30 | 10.80 | 9.61 | 10.35 | 10.21 | 130.00 | 1.34 |
05/06/2018 |
-
![]() |
10.25 | 10.80 | 10.00 | 10.30 | 10.59 | 1,280.00 | 13.74 |
04/06/2018 |
-
![]() |
10.10 | 10.70 | 10.70 | 10.25 | 10.70 | 110.00 | 1.13 |
01/06/2018 |
-0.70 (6.48%)
![]() |
10.80 | 11.00 | 10.90 | 10.10 | 10.95 | 100.00 | 1.03 |
31/05/2018 | +
0.70 (6.93%)
![]() |
10.10 | 10.80 | 10.40 | 10.80 | 10.75 | 4,310.00 | 46.50 |
30/05/2018 | +
0.10 (1.00%)
![]() |
10.00 | 10.70 | 10.70 | 10.10 | 10.70 | 250.00 | 2.65 |
29/05/2018 |
-0.75 (6.98%)
![]() |
10.50 | 10.50 | 10.05 | 10.00 | 10.44 | 4,320.00 | 45.31 |
28/05/2018 |
-
![]() |
10.05 | 10.75 | 9.41 | 10.75 | 10.33 | 1,030.00 | 11.01 |
25/05/2018 |
-0.70 (6.51%)
![]() |
10.00 | 11.10 | 11.10 | 10.05 | 11.10 | 40.00 | 0.41 |
24/05/2018 | +
0.70 (6.97%)
![]() |
10.05 | 10.75 | 10.00 | 10.75 | 10.50 | 650.00 | 6.97 |
23/05/2018 |
-0.70 (6.51%)
![]() |
10.75 | 11.25 | 10.75 | 10.05 | 11.00 | 550.00 | 5.91 |
22/05/2018 | +
0.70 (6.97%)
![]() |
10.05 | 10.75 | 9.40 | 10.75 | 10.58 | 11,070.00 | 118.98 |
21/05/2018 | +
0.65 (6.91%)
![]() |
9.40 | 9.50 | 9.50 | 10.05 | 9.50 | 120.00 | 1.20 |
18/05/2018 |
-0.20 (2.08%)
![]() |
9.60 | 0.00 | 0.00 | 9.40 | 0.00 | 130.00 | 1.22 |
17/05/2018 | +
0.19 (2.02%)
![]() |
9.41 | 10.05 | 10.05 | 9.60 | 10.05 | 20.00 | 0.20 |
16/05/2018 |
-0.59 (5.90%)
![]() |
10.00 | 10.70 | 10.70 | 9.41 | 10.70 | 40.00 | 0.39 |
15/05/2018 | +
0.30 (3.09%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 50.00 | 0.50 |
14/05/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
11/05/2018 |
-0.70 (6.73%)
![]() |
10.40 | 11.10 | 9.68 | 9.70 | 10.63 | 4,820.00 | 53.47 |
10/05/2018 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |