Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.58 (5.50%)
![]() |
10.55 | 0.00 | 0.00 | 9.97 | 0.00 | 10.00 | 0.10 |
31/07/2018 | +
0.60 (6.03%)
![]() |
9.95 | 10.55 | 10.50 | 10.55 | 10.54 | 220.00 | 2.32 |
30/07/2018 |
-0.50 (4.78%)
![]() |
11.00 | 11.00 | 11.00 | 9.95 | 11.00 | 110.00 | 1.15 |
27/07/2018 |
0.00 (0.00%)
![]() |
10.45 | 11.00 | 10.40 | 10.45 | 10.55 | 150.00 | 1.57 |
26/07/2018 | +
0.50 (5.03%)
![]() |
9.95 | 10.35 | 9.91 | 10.45 | 10.03 | 780.00 | 7.86 |
25/07/2018 | 0.00 (0.00%) | 9.95 | 0.00 | 0.00 | 9.95 | 0.00 | - | - |
24/07/2018 |
-0.10 (1.00%)
![]() |
10.05 | 0.00 | 0.00 | 9.95 | 0.00 | 150.00 | 1.49 |
23/07/2018 |
-0.05 (0.50%)
![]() |
10.10 | 0.00 | 0.00 | 10.05 | 0.00 | 10.00 | 0.10 |
20/07/2018 |
-0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.40 | 10.10 | 10.48 | 90.00 | 0.94 |
19/07/2018 | +
0.20 (2.00%)
![]() |
10.50 | 10.50 | 10.45 | 10.20 | 10.48 | 80.00 | 0.83 |
18/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.60 | 10.55 | 10.00 | 10.58 | 30.00 | 0.31 |
17/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 10.00 | 0.10 |
16/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.00 | 10.32 | 1,320.00 | 13.22 |
13/07/2018 |
-0.20 (1.96%)
![]() |
10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1.00 |
12/07/2018 |
-0.40 (3.77%)
![]() |
10.60 | 10.50 | 10.20 | 10.20 | 10.38 | 3,610.00 | 37.37 |
11/07/2018 |
-
![]() |
10.10 | 10.75 | 9.57 | 10.60 | 10.40 | 430.00 | 4.51 |
10/07/2018 |
-
![]() |
10.15 | 10.75 | 10.75 | 10.10 | 10.75 | 100.00 | 1.02 |
09/07/2018 |
-
![]() |
10.20 | 10.80 | 10.80 | 10.15 | 10.80 | 50.00 | 0.51 |
06/07/2018 |
-0.05 (0.49%)
![]() |
10.25 | 10.80 | 10.05 | 10.20 | 10.56 | 230.00 | 2.36 |
05/07/2018 | +
0.05 (0.49%)
![]() |
10.20 | 10.85 | 10.80 | 10.25 | 10.83 | 120.00 | 1.24 |