Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.45 (4.25%)
![]() |
11.30 | 0.00 | 0.00 | 10.15 | 0.00 | 60.00 | 0.62 |
01/04/2019 |
-0.45 (4.07%)
![]() |
10.30 | 11.80 | 10.30 | 10.60 | 11.05 | 320.00 | 3.31 |
29/03/2019 | +
0.70 (6.76%)
![]() |
10.35 | 11.05 | 10.25 | 11.05 | 10.78 | 50.00 | 0.54 |
28/03/2019 |
-0.75 (6.76%)
![]() |
11.85 | 11.85 | 11.60 | 10.35 | 11.76 | 150.00 | 1.64 |
27/03/2019 | +
0.70 (6.73%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 310.00 | 3.44 |
26/03/2019 | +
0.65 (6.67%)
![]() |
10.40 | 0.00 | 0.00 | 10.40 | 0.00 | 20.00 | 0.21 |
25/03/2019 |
-0.55 (5.34%)
![]() |
11.00 | 11.00 | 10.95 | 9.75 | 10.99 | 1,660.00 | 18.17 |
22/03/2019 | +
0.67 (6.96%)
![]() |
9.63 | 10.30 | 10.30 | 10.30 | 10.30 | 110.00 | 1.13 |
21/03/2019 |
-0.72 (6.96%)
![]() |
11.00 | 11.05 | 11.00 | 9.63 | 11.03 | 60.00 | 0.63 |
20/03/2019 |
-0.20 (1.90%)
![]() |
11.25 | 0.00 | 0.00 | 10.35 | 0.00 | 20.00 | 0.22 |
19/03/2019 | +
0.65 (6.57%)
![]() |
9.90 | 10.55 | 10.55 | 10.55 | 10.55 | 20.00 | 0.21 |
18/03/2019 |
-0.40 (3.88%)
![]() |
11.00 | 11.00 | 9.81 | 9.90 | 10.62 | 1,630.00 | 17.91 |
15/03/2019 |
-
![]() |
11.20 | 11.20 | 11.20 | 10.30 | 11.20 | 130.00 | 1.43 |
14/03/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 170.00 | 1.78 |
13/03/2019 | +
0.64 (6.96%)
![]() |
9.20 | 0.00 | 0.00 | 9.84 | 0.00 | 10.00 | 0.10 |
12/03/2019 |
-0.63 (6.41%)
![]() |
9.83 | 10.50 | 10.50 | 9.20 | 10.50 | 20.00 | 0.20 |
11/03/2019 |
-0.27 (2.67%)
![]() |
10.10 | 10.80 | 10.80 | 9.83 | 10.80 | 20.00 | 0.21 |
08/03/2019 |
-0.20 (1.94%)
![]() |
11.00 | 0.00 | 0.00 | 10.10 | 0.00 | 20.00 | 0.21 |
07/03/2019 |
-0.65 (5.94%)
![]() |
10.95 | 0.00 | 0.00 | 10.30 | 0.00 | 10.00 | 0.10 |
06/03/2019 | +
0.70 (6.83%)
![]() |
10.25 | 10.95 | 10.95 | 10.95 | 10.95 | 10.00 | 0.11 |