Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
11.25 | 0.00 | 0.00 | 9.86 | 0.00 | 110.00 | 1.10 |
06/05/2019 |
-0.05 (0.47%)
![]() |
11.30 | 11.20 | 10.50 | 10.55 | 10.65 | 6,080.00 | 64.55 |
03/05/2019 |
-0.30 (2.75%)
![]() |
11.65 | 0.00 | 0.00 | 10.60 | 0.00 | 30.00 | 0.33 |
02/05/2019 |
-
![]() |
11.95 | 0.00 | 0.00 | 10.90 | 0.00 | 30.00 | 0.34 |
26/04/2019 |
-
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 11.18 | 630.00 | 7.05 |
25/04/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 10.50 | 0.00 | 30.00 | 0.32 |
24/04/2019 |
-
![]() |
10.95 | 10.80 | 10.30 | 10.50 | 10.53 | 60.00 | 0.64 |
23/04/2019 |
-
![]() |
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 13,470.00 | 147.50 |
22/04/2019 |
-
![]() |
11.00 | 11.00 | 9.70 | 10.25 | 10.68 | 1,050.00 | 11.51 |
19/04/2019 |
-0.75 (6.79%)
![]() |
11.80 | 11.80 | 11.75 | 10.30 | 11.78 | 80.00 | 0.88 |
18/04/2019 | +
0.70 (6.76%)
![]() |
11.05 | 11.05 | 11.00 | 11.05 | 11.04 | 4,530.00 | 49.91 |
17/04/2019 | +
0.64 (6.59%)
![]() |
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 80.00 | 0.83 |
16/04/2019 |
-0.04 (0.41%)
![]() |
9.75 | 10.40 | 10.40 | 9.71 | 10.40 | 40.00 | 0.40 |
12/04/2019 |
-0.30 (2.99%)
![]() |
10.75 | 10.75 | 10.75 | 9.75 | 10.75 | 60.00 | 0.61 |
11/04/2019 | +
0.40 (4.15%)
![]() |
10.30 | 10.30 | 10.30 | 10.05 | 10.30 | 380.00 | 3.90 |
10/04/2019 | 0.00 (0.00%) | 9.65 | 0.00 | 0.00 | 9.65 | 0.00 | - | - |
09/04/2019 |
-0.70 (6.76%)
![]() |
11.00 | 11.00 | 9.65 | 9.65 | 10.55 | 1,040.00 | 11.40 |
08/04/2019 |
-0.55 (5.05%)
![]() |
11.65 | 11.65 | 11.65 | 10.35 | 11.65 | 80.00 | 0.92 |
04/04/2019 | +
0.65 (6.81%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 | 0.20 |
03/04/2019 |
-0.60 (5.91%)
![]() |
10.85 | 9.55 | 9.55 | 9.55 | 9.55 | 50.00 | 0.49 |