Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
10.25 | 0.00 | 0.00 | 10.25 | 0.00 | 20.00 | 0.20 |
03/06/2019 |
-
![]() |
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 30.00 | 0.31 |
31/05/2019 |
-0.69 (6.70%)
![]() |
10.30 | 11.00 | 9.59 | 9.61 | 10.50 | 50.00 | 0.51 |
30/05/2019 |
-0.75 (6.79%)
![]() |
11.05 | 11.10 | 10.30 | 10.30 | 10.70 | 1,093,460.00 | 12,236,010.65 |
29/05/2019 | +
0.70 (6.76%)
![]() |
10.35 | 11.05 | 9.72 | 11.05 | 10.90 | 1,210.00 | 13.35 |
28/05/2019 | +
0.64 (6.59%)
![]() |
9.71 | 10.35 | 10.35 | 10.35 | 10.35 | 10.00 | 0.10 |
27/05/2019 |
-
![]() |
9.54 | 10.20 | 10.20 | 9.71 | 10.20 | 100.00 | 0.98 |
24/05/2019 |
-
![]() |
10.15 | 10.95 | 9.54 | 9.54 | 10.40 | 1,230.00 | 11.82 |
23/05/2019 |
-
![]() |
10.90 | 0.00 | 0.00 | 10.25 | 0.00 | 20.00 | 0.20 |
22/05/2019 | +
0.70 (6.86%)
![]() |
10.20 | 10.90 | 10.90 | 10.90 | 10.90 | 90.00 | 0.98 |
21/05/2019 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,020.00 | 20.60 |
20/05/2019 |
-
![]() |
8.94 | 9.56 | 9.56 | 9.56 | 9.56 | 30.00 | 0.29 |
17/05/2019 |
-
![]() |
8.94 | 0.00 | 0.00 | 8.94 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 8.94 | 0.00 | 0.00 | 8.94 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 8.94 | 0.00 | 0.00 | 8.94 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 8.94 | 0.00 | 0.00 | 8.94 | 0.00 | - | - |
13/05/2019 |
-0.67 (6.97%)
![]() |
10.25 | 10.00 | 10.00 | 8.94 | 10.00 | 140.00 | 1.37 |
10/05/2019 |
-0.20 (2.04%)
![]() |
10.45 | 0.00 | 0.00 | 9.61 | 0.00 | 20.00 | 0.20 |
09/05/2019 |
-0.69 (6.57%)
![]() |
10.50 | 0.00 | 0.00 | 9.81 | 0.00 | 10.00 | 0.10 |
08/05/2019 |
-
![]() |
10.55 | 10.55 | 10.55 | 10.50 | 10.55 | 980.00 | 10.29 |