Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
29/07/2019 | - | 10.40 | 11.00 | 10.40 | 10.40 | 10.70 | 800.00 | 8.79 |
26/07/2019 | - | 10.85 | 0.00 | 0.00 | 10.40 | 0.00 | 10.00 | 0.10 |
25/07/2019 | - | 10.30 | 10.85 | 10.85 | 10.85 | 10.85 | 120.00 | 1.30 |
24/07/2019 | + 0.55 (5.34%) | 10.30 | 0.00 | 0.00 | 10.85 | 0.00 | 10.00 | 0.11 |
23/07/2019 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
19/07/2019 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
18/07/2019 | - | 9.65 | 10.30 | 10.30 | 10.30 | 10.30 | 20.00 | 0.21 |
17/07/2019 | - | 10.30 | 0.00 | 0.00 | 9.65 | 0.00 | 10.00 | 0.10 |
16/07/2019 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
15/07/2019 | - | 10.35 | 10.30 | 10.30 | 10.30 | 10.30 | 8,180.00 | 84.25 |
12/07/2019 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10,000.00 | 103.50 |
10/07/2019 | + 0.05 (0.49%) | 10.30 | 10.35 | 10.35 | 10.35 | 10.35 | 18,020.00 | 186.51 |
09/07/2019 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 40.00 | 0.41 |
05/07/2019 | - | 9.80 | 10.30 | 10.30 | 10.30 | 10.30 | 1,250.00 | 12.88 |
04/07/2019 | - | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 10.00 | 0.10 |
03/07/2019 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |