Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2016 | +
1.80 (14.75%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
18/01/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
15/01/2016 |
-2.10 (14.69%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 100.00 | 1,220.00 |
14/01/2016 | +
1.30 (8.84%)
![]() |
12.50 | 16.00 | 12.50 | 16.00 | - | 200.00 | 2,850.00 |
13/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
07/01/2016 | +
1.90 (14.84%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
06/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
31/12/2015 | +
1.60 (14.29%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
30/12/2015 | +
1.40 (14.29%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
29/12/2015 | +
1.20 (13.95%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
28/12/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
25/12/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
24/12/2015 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
23/12/2015 | +
0.90 (13.64%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
22/12/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |