Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
19/02/2016 |
-2.20 (14.47%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
18/02/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
17/02/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
16/02/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
15/02/2016 |
-2.20 (14.47%)
![]() |
17.40 | 17.40 | 13.00 | 13.00 | - | 200.00 | 3,040.00 |
05/02/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
03/02/2016 |
-2.40 (14.63%)
![]() |
18.80 | 18.80 | 14.00 | 14.00 | - | 400.00 | 6,080.00 |
02/02/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
01/02/2016 | +
2.10 (14.69%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
29/01/2016 |
-2.30 (14.74%)
![]() |
16.30 | 16.30 | 13.30 | 13.30 | - | 300.00 | 4,290.00 |
28/01/2016 | +
2.00 (14.71%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
27/01/2016 | +
2.00 (14.71%)
![]() |
11.60 | 15.60 | 11.60 | 15.60 | - | 200.00 | 2,720.00 |
26/01/2016 |
-2.00 (14.71%)
![]() |
15.60 | 15.60 | 11.60 | 11.60 | - | 200.00 | 2,720.00 |
25/01/2016 | +
1.70 (14.29%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
22/01/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
21/01/2016 |
-2.10 (15.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
20/01/2016 |
-2.10 (15.00%)
![]() |
16.10 | 16.10 | 11.90 | 11.90 | - | 200.00 | 2,800.00 |