Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
16/09/2016 | + 2.70 (14.92%) | 15.40 | 20.80 | 15.40 | 20.80 | - | 900.00 | 14,940.00 |
15/09/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
13/09/2016 | -2.90 (14.72%) | 16.80 | 22.60 | 16.80 | 16.80 | - | 1,800.00 | 32,560.00 |