Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 |
-0.28 (4.97%)
![]() |
5.63 | 5.63 | 5.37 | 5.35 | 5.54 | 16,740.00 | 90.62 |
16/07/2018 |
-0.01 (0.18%)
![]() |
5.68 | 5.66 | 5.40 | 5.63 | 5.56 | 16,670.00 | 91.77 |
13/07/2018 |
-0.04 (0.70%)
![]() |
5.68 | 5.66 | 5.60 | 5.64 | 5.62 | 64,820.00 | 366.44 |
12/07/2018 |
-0.02 (0.35%)
![]() |
5.70 | 5.69 | 5.58 | 5.68 | 5.62 | 9,250.00 | 52.04 |
11/07/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.32 | 5.70 | 5.59 | 55,010.00 | 308.44 |
10/07/2018 |
-
![]() |
5.71 | 5.65 | 5.35 | 5.70 | 5.49 | 50,340.00 | 276.84 |
09/07/2018 |
-
![]() |
5.64 | 5.72 | 5.65 | 5.71 | 5.68 | 930.00 | 5.28 |
06/07/2018 |
-0.01 (0.18%)
![]() |
5.27 | 5.65 | 5.60 | 5.64 | 5.63 | 2,970.00 | 16.61 |
05/07/2018 |
-0.15 (2.59%)
![]() |
5.80 | 5.80 | 5.40 | 5.65 | 5.54 | 12,380.00 | 67.44 |
04/07/2018 | +
0.01 (0.17%)
![]() |
5.79 | 5.79 | 5.39 | 5.80 | 5.53 | 14,200.00 | 78.07 |
03/07/2018 |
-0.06 (1.03%)
![]() |
5.85 | 5.87 | 5.56 | 5.79 | 5.74 | 2,036,170.00 | 11,928.93 |
02/07/2018 |
-0.05 (0.85%)
![]() |
5.90 | 5.86 | 5.60 | 5.85 | 5.70 | 4,720.00 | 26.50 |
29/06/2018 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.60 | 5.90 | 5.81 | 2,154,570.00 | 12,534.45 |
28/06/2018 | +
0.09 (1.58%)
![]() |
5.71 | 5.86 | 5.80 | 5.80 | 5.83 | 155,210.00 | 900.37 |
27/06/2018 |
-0.18 (3.06%)
![]() |
5.89 | 5.90 | 5.70 | 5.71 | 5.78 | 22,010.00 | 126.66 |
26/06/2018 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2,371,010.00 | 14,222,703.30 |
25/06/2018 | +
0.09 (1.55%)
![]() |
5.80 | 5.93 | 5.85 | 5.89 | 5.90 | 151,180.00 | 890.49 |
22/06/2018 |
-0.16 (2.68%)
![]() |
5.96 | 5.96 | 5.75 | 5.80 | 5.87 | 9,320.00 | 54.73 |
21/06/2018 |
-0.02 (0.33%)
![]() |
5.98 | 6.00 | 5.90 | 5.96 | 5.96 | 296,390.00 | 1,771,341.70 |
20/06/2018 |
-0.01 (0.17%)
![]() |
5.99 | 5.99 | 5.80 | 5.98 | 5.94 | 4,600.00 | 27.20 |