Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 | +
0.45 (6.98%)
![]() |
6.50 | 6.85 | 6.40 | 6.90 | 6.55 | 1,006,110.00 | 6,617.87 |
11/09/2018 | +
0.42 (6.97%)
![]() |
6.00 | 6.45 | 6.00 | 6.45 | 6.27 | 1,021,260.00 | 6,376.84 |
10/09/2018 | +
0.03 (0.50%)
![]() |
6.00 | 6.03 | 5.71 | 6.03 | 5.92 | 906,020.00 | 5,359.06 |
07/09/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.13 | 5.70 | 6.00 | 6.06 | 1,303,740.00 | 2,031,102.07 |
06/09/2018 | +
0.24 (4.17%)
![]() |
5.60 | 6.05 | 5.55 | 6.00 | 5.85 | 779,430.00 | 4,533.77 |
05/09/2018 | +
0.36 (6.67%)
![]() |
5.40 | 5.77 | 5.39 | 5.76 | 5.59 | 622,090.00 | 3,490.84 |
04/09/2018 |
-0.06 (1.10%)
![]() |
5.46 | 5.49 | 5.32 | 5.40 | 5.43 | 157,860.00 | 851.73 |
31/08/2018 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.36 | 5.46 | 5.43 | 843,500.00 | 1,652,958.11 |
30/08/2018 | +
0.09 (1.68%)
![]() |
5.37 | 5.46 | 5.40 | 5.46 | 5.45 | 8,880.00 | 48.38 |
29/08/2018 |
-0.10 (1.83%)
![]() |
5.47 | 5.46 | 5.35 | 5.37 | 5.40 | 20,030.00 | 107.93 |
28/08/2018 | +
0.06 (1.11%)
![]() |
5.38 | 5.49 | 5.38 | 5.47 | 5.40 | 28,630.00 | 154.30 |
27/08/2018 |
-
![]() |
5.49 | 5.50 | 5.42 | 5.41 | 5.48 | 66,060.00 | 360.11 |
24/08/2018 | +
0.05 (0.93%)
![]() |
5.35 | 5.46 | 5.33 | 5.40 | 5.37 | 525,120.00 | 2,820.63 |
23/08/2018 | +
0.02 (0.38%)
![]() |
5.45 | 5.45 | 5.34 | 5.35 | 5.38 | 413,250.00 | 2,223.83 |
22/08/2018 | +
0.01 (0.19%)
![]() |
5.32 | 5.43 | 5.32 | 5.33 | 5.33 | 45,090.00 | 240.05 |
21/08/2018 |
-0.01 (0.19%)
![]() |
5.33 | 5.45 | 5.26 | 5.32 | 5.31 | 152,690.00 | 810.20 |
20/08/2018 |
-0.09 (1.66%)
![]() |
5.59 | 5.50 | 5.40 | 5.33 | 5.42 | 22,710.00 | 122.00 |
17/08/2018 |
-0.03 (0.55%)
![]() |
5.60 | 5.50 | 5.36 | 5.42 | 5.42 | 103,260.00 | 559.16 |
16/08/2018 | +
0.12 (2.25%)
![]() |
5.35 | 5.59 | 5.35 | 5.45 | 5.43 | 245,430.00 | 1,281,566.68 |
15/08/2018 |
-0.39 (6.82%)
![]() |
5.98 | 5.72 | 5.50 | 5.33 | 5.60 | 44,460.00 | 245.24 |