Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
6.78 | 6.78 | 6.70 | 6.73 | 6.75 | 247,070.00 | 361,709.34 |
09/10/2018 |
-
![]() |
6.90 | 6.95 | 6.80 | 6.78 | 6.86 | 357,510.00 | 1,690,665.71 |
08/10/2018 |
-
![]() |
6.93 | 6.93 | 6.81 | 6.90 | 6.89 | 314,300.00 | 2,161.17 |
05/10/2018 |
-
![]() |
6.93 | 6.94 | 6.88 | 6.93 | 6.92 | 282,620.00 | 1,956.80 |
04/10/2018 |
-
![]() |
6.91 | 6.99 | 6.88 | 6.93 | 6.94 | 361,650.00 | 2,509.19 |
03/10/2018 |
-
![]() |
6.92 | 6.95 | 6.85 | 6.90 | 6.91 | 404,760.00 | 2,795.17 |
02/10/2018 |
-
![]() |
6.92 | 7.10 | 6.80 | 6.94 | 6.94 | 380,590.00 | 2,642.09 |
01/10/2018 |
-
![]() |
6.95 | 7.03 | 6.73 | 6.90 | 6.90 | 170,000.00 | 525,655.60 |
28/09/2018 |
-
![]() |
6.81 | 7.15 | 6.72 | 6.95 | 6.93 | 1,104,190.00 | 7,636.40 |
27/09/2018 |
-
![]() |
6.56 | 6.99 | 6.50 | 6.89 | 6.75 | 134,270.00 | 899.64 |
26/09/2018 |
-
![]() |
7.05 | 7.05 | 6.57 | 6.58 | 6.63 | 1,137,500.00 | 7,526.05 |
25/09/2018 |
-
![]() |
7.41 | 7.31 | 6.95 | 7.05 | 7.04 | 663,290.00 | 4,663.42 |
24/09/2018 |
-
![]() |
7.41 | 7.45 | 7.20 | 7.41 | 7.37 | 563,600.00 | 4,153.16 |
21/09/2018 |
-
![]() |
7.19 | 7.60 | 7.10 | 7.41 | 7.33 | 954,160.00 | 6,984.05 |
20/09/2018 |
-
![]() |
7.40 | 7.42 | 7.19 | 7.19 | 7.25 | 470,670.00 | 3,418.40 |
19/09/2018 |
-
![]() |
7.00 | 7.20 | 6.93 | 7.40 | 7.08 | 538,630.00 | 3,880.49 |
18/09/2018 |
-0.20 (2.78%)
![]() |
7.20 | 7.14 | 6.86 | 7.00 | 7.03 | 293,980.00 | 2,063.32 |
17/09/2018 |
-0.05 (0.69%)
![]() |
7.25 | 7.23 | 6.80 | 7.20 | 7.07 | 564,230.00 | 3,992.34 |
14/09/2018 |
0.00 (0.00%)
![]() |
7.25 | 7.25 | 7.00 | 7.25 | 7.17 | 993,830.00 | 832,828.02 |
13/09/2018 | +
0.35 (5.07%)
![]() |
6.94 | 7.20 | 6.81 | 7.25 | 6.95 | 906,680.00 | 6,357.09 |