Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 |
-
![]() |
6.01 | 6.25 | 6.03 | 6.13 | 6.12 | 1,204,590.00 | 7,194,638.07 |
06/11/2018 |
0.00 (0.00%)
![]() |
6.18 | 6.17 | 6.09 | 6.12 | 6.13 | 1,774,700.00 | 10,744,786.83 |
05/11/2018 |
-
![]() |
6.17 | 6.15 | 6.00 | 6.12 | 6.06 | 171,320.00 | 160,002.39 |
02/11/2018 |
-0.06 (0.96%)
![]() |
6.23 | 6.23 | 6.03 | 6.17 | 6.12 | 119,290.00 | 725.01 |
01/11/2018 |
-0.05 (0.80%)
![]() |
6.28 | 6.28 | 6.09 | 6.23 | 6.19 | 253,510.00 | 324,158.10 |
31/10/2018 |
-
![]() |
6.15 | 6.30 | 6.05 | 6.28 | 6.19 | 114,770.00 | 710.50 |
30/10/2018 | +
0.05 (0.82%)
![]() |
6.00 | 6.14 | 6.01 | 6.14 | 6.11 | 175,090.00 | 1,067.30 |
29/10/2018 |
-
![]() |
6.16 | 6.17 | 6.00 | 6.09 | 6.09 | 104,380.00 | 634.00 |
26/10/2018 | +
0.05 (0.82%)
![]() |
6.12 | 6.22 | 6.02 | 6.17 | 6.11 | 165,030.00 | 1,007.40 |
25/10/2018 |
-0.06 (0.97%)
![]() |
6.16 | 6.18 | 5.90 | 6.12 | 6.06 | 107,420.00 | 653.84 |
24/10/2018 |
-
![]() |
6.05 | 6.29 | 6.05 | 6.18 | 6.16 | 117,850.00 | 728.81 |
23/10/2018 | +
0.01 (0.16%)
![]() |
6.20 | 6.25 | 6.02 | 6.19 | 6.14 | 117,810.00 | 723.84 |
22/10/2018 |
-
![]() |
6.38 | 6.43 | 6.16 | 6.18 | 6.26 | 2,280,168.00 | 13,966,568.60 |
19/10/2018 |
-0.01 (0.16%)
![]() |
6.39 | 6.37 | 6.09 | 6.38 | 6.21 | 341,030.00 | 2,132.92 |
18/10/2018 |
-
![]() |
6.11 | 6.41 | 6.10 | 6.39 | 6.17 | 314,870.00 | 1,946.45 |
17/10/2018 |
-0.21 (3.18%)
![]() |
6.30 | 6.60 | 6.20 | 6.39 | 6.30 | 395,450.00 | 2,493.42 |
16/10/2018 |
-
![]() |
6.31 | 6.50 | 6.15 | 6.60 | 6.32 | 266,180.00 | 1,710.87 |
15/10/2018 |
-
![]() |
6.45 | 6.44 | 6.11 | 6.31 | 6.28 | 253,010.00 | 1,583.78 |
12/10/2018 |
-
![]() |
6.16 | 6.69 | 6.11 | 6.45 | 6.21 | 857,990.00 | 4,231,880.02 |
11/10/2018 |
-
![]() |
6.30 | 6.74 | 6.26 | 6.26 | 6.33 | 127,590.00 | 805.72 |