Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 |
-0.03 (0.50%)
![]() |
6.00 | 5.99 | 5.88 | 5.97 | 5.94 | 129,290.00 | 768.16 |
04/12/2018 |
-0.02 (0.33%)
![]() |
6.02 | 6.03 | 5.90 | 6.00 | 5.95 | 3,369,290.00 | 19,565,709.36 |
03/12/2018 |
-0.02 (0.33%)
![]() |
6.07 | 6.10 | 5.88 | 6.02 | 6.02 | 186,880.00 | 1,122.69 |
30/11/2018 |
-
![]() |
6.10 | 6.09 | 5.90 | 6.04 | 6.00 | 119,350.00 | 715.51 |
29/11/2018 |
-0.04 (0.65%)
![]() |
6.14 | 6.18 | 5.97 | 6.10 | 6.08 | 998,940.00 | 5,223,642.25 |
28/11/2018 | +
0.04 (0.66%)
![]() |
6.10 | 6.14 | 5.98 | 6.14 | 6.06 | 163,440.00 | 989.99 |
27/11/2018 |
-
![]() |
6.18 | 6.18 | 5.98 | 6.10 | 6.10 | 123,340.00 | 749.86 |
26/11/2018 |
-
![]() |
5.90 | 6.26 | 5.90 | 6.10 | 6.07 | 153,590.00 | 934.54 |
23/11/2018 |
0.00 (0.00%)
![]() |
5.91 | 5.93 | 5.80 | 5.90 | 5.88 | 115,000.00 | 677.45 |
22/11/2018 | +
0.04 (0.68%)
![]() |
5.90 | 5.96 | 5.79 | 5.90 | 5.88 | 167,130.00 | 980.48 |
21/11/2018 |
-0.04 (0.68%)
![]() |
5.90 | 5.88 | 5.75 | 5.86 | 5.84 | 110,620.00 | 646.22 |
20/11/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.95 | 5.75 | 5.90 | 5.88 | 108,850.00 | 640.05 |
19/11/2018 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.76 | 5.90 | 5.85 | 111,860.00 | 654.55 |
16/11/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.98 | 5.76 | 5.90 | 5.91 | 858,690.00 | 2,315,551.02 |
15/11/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.99 | 5.88 | 5.90 | 5.93 | 923,430.00 | 2,445,602.91 |
14/11/2018 |
-
![]() |
5.80 | 5.98 | 5.80 | 5.90 | 5.90 | 109,780.00 | 646.92 |
13/11/2018 |
-0.32 (5.23%)
![]() |
6.12 | 6.12 | 5.83 | 5.80 | 5.94 | 61,760.00 | 364.07 |
12/11/2018 |
-0.02 (0.33%)
![]() |
6.14 | 6.14 | 5.85 | 6.12 | 5.97 | 177,370.00 | 1,054.50 |
09/11/2018 |
-0.01 (0.16%)
![]() |
6.04 | 6.18 | 6.04 | 6.14 | 6.10 | 103,550.00 | 629.40 |
08/11/2018 |
-
![]() |
6.26 | 6.24 | 6.04 | 6.15 | 6.11 | 120,440.00 | 735.44 |