Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2019 |
-
![]() |
5.18 | 5.30 | 5.09 | 5.20 | 5.15 | 48,900.00 | 252.21 |
04/01/2019 |
-
![]() |
5.05 | 5.05 | 4.66 | 5.30 | 4.82 | 62,330.00 | 306.70 |
03/01/2019 |
-0.16 (3.10%)
![]() |
5.16 | 5.30 | 4.80 | 5.00 | 5.09 | 383,340.00 | 1,915.76 |
02/01/2019 |
-0.38 (6.86%)
![]() |
5.55 | 5.55 | 5.16 | 5.16 | 5.27 | 121,280.00 | 637.56 |
28/12/2018 |
-
![]() |
5.55 | 5.55 | 5.40 | 5.54 | 5.49 | 148,530.00 | 165,650.29 |
27/12/2018 |
-0.13 (2.35%)
![]() |
5.58 | 5.60 | 5.43 | 5.40 | 5.55 | 758,040.00 | 3,245,927.67 |
26/12/2018 |
-
![]() |
5.55 | 5.55 | 5.40 | 5.53 | 5.51 | 2,794,210.00 | 14,491,894.16 |
25/12/2018 |
-0.02 (0.36%)
![]() |
5.55 | 5.55 | 5.18 | 5.53 | 5.48 | 1,098,570.00 | 5,448,302.75 |
24/12/2018 | +
0.07 (1.28%)
![]() |
5.35 | 5.65 | 5.48 | 5.55 | 5.58 | 131,860.00 | 734.84 |
21/12/2018 |
-0.03 (0.54%)
![]() |
5.13 | 5.48 | 5.15 | 5.48 | 5.38 | 117,160.00 | 628.87 |
20/12/2018 |
-
![]() |
5.48 | 5.67 | 5.45 | 5.51 | 5.54 | 127,190.00 | 705.13 |
19/12/2018 |
-0.10 (1.79%)
![]() |
5.74 | 5.75 | 5.48 | 5.50 | 5.61 | 115,850.00 | 653.08 |
18/12/2018 |
-0.15 (2.61%)
![]() |
5.77 | 6.02 | 5.35 | 5.60 | 5.58 | 426,330.00 | 2,338.63 |
14/12/2018 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.97 | 5.95 | 132,410.00 | 788.51 |
13/12/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.05 | 5.95 | 6.00 | 5.99 | 136,770.00 | 816.95 |
12/12/2018 | +
0.01 (0.17%)
![]() |
5.99 | 6.06 | 5.91 | 6.00 | 5.99 | 163,210.00 | 977.98 |
11/12/2018 | +
0.09 (1.53%)
![]() |
5.90 | 6.00 | 5.85 | 5.99 | 5.92 | 109,270.00 | 646.30 |
10/12/2018 | +
0.09 (1.53%)
![]() |
5.90 | 6.00 | 5.85 | 5.99 | 5.92 | 109,270.00 | 646.30 |
07/12/2018 |
-
![]() |
5.90 | 5.94 | 5.82 | 5.90 | 5.88 | 108,970.00 | 641.49 |
06/12/2018 |
-
![]() |
5.97 | 5.95 | 5.80 | 5.92 | 5.87 | 120,370.00 | 708.19 |