Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 6.40 | 6.56 | 6.46 | 163,690.00 | 1,063.26 |
01/02/2019 | 0.00 (0.00%) | 6.14 | 6.14 | 6.14 | 6.14 | - | - | - |
31/01/2019 |
-0.03 (0.49%)
![]() |
6.20 | 6.21 | 6.00 | 6.14 | 6.11 | 154,910.00 | 945.72 |
30/01/2019 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.17 | 6.11 | 115,130.00 | 703.72 |
29/01/2019 | +
0.24 (4.03%)
![]() |
5.75 | 5.95 | 5.60 | 6.20 | 5.68 | 382,670.00 | 2,177.23 |
28/01/2019 |
-
![]() |
6.40 | 6.42 | 5.96 | 5.96 | 6.23 | 1,241,590.00 | 6,696,312.98 |
25/01/2019 |
-
![]() |
6.40 | 6.45 | 6.20 | 6.39 | 6.34 | 1,072,090.00 | 4,580,502.95 |
24/01/2019 |
-
![]() |
6.40 | 6.44 | 6.20 | 6.40 | 6.37 | 882,330.00 | 859,661.78 |
23/01/2019 |
-
![]() |
5.99 | 6.40 | 5.79 | 6.30 | 6.06 | 4,074,990.00 | 21,913,979.11 |
22/01/2019 |
-0.01 (0.17%)
![]() |
6.01 | 6.07 | 5.90 | 5.99 | 6.00 | 136,830.00 | 823.00 |
21/01/2019 |
-
![]() |
5.50 | 6.00 | 5.53 | 6.00 | 5.77 | 824,950.00 | 306,582.62 |
18/01/2019 |
-
![]() |
5.10 | 5.60 | 5.03 | 5.64 | 5.20 | 584,670.00 | 3,139.72 |
17/01/2019 | +
0.34 (6.87%)
![]() |
4.90 | 5.10 | 4.89 | 5.29 | 4.96 | 120,160.00 | 607.51 |
16/01/2019 |
-
![]() |
5.00 | 5.00 | 4.95 | 4.95 | 4.98 | 92,650.00 | 460.64 |
15/01/2019 |
-
![]() |
5.00 | 5.01 | 4.95 | 5.00 | 4.99 | 68,070.00 | 340.06 |
14/01/2019 |
-
![]() |
5.00 | 5.03 | 4.95 | 5.01 | 5.01 | 1,526,010.00 | 7,571,059.19 |
11/01/2019 |
-
![]() |
5.00 | 5.00 | 4.93 | 5.00 | 4.96 | 36,140.00 | 179.11 |
10/01/2019 |
-
![]() |
5.17 | 5.10 | 5.00 | 4.95 | 5.02 | 38,730.00 | 193.64 |
09/01/2019 |
-
![]() |
5.19 | 5.15 | 5.00 | 5.10 | 5.09 | 45,570.00 | 231.62 |
08/01/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.19 | 5.00 | 5.20 | 5.04 | 56,770.00 | 288.19 |