Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 6.08 | 6.15 | 6.02 | 6.08 | 6.08 | 143,160.00 | 870.81 |
28/02/2020 | - | 6.05 | 6.13 | 6.00 | 6.08 | 6.03 | 155,720.00 | 939.24 |
27/02/2020 | - | 6.19 | 6.24 | 6.04 | 6.13 | 6.13 | 934,900.00 | 2,483,288.17 |
26/02/2020 | - | 6.10 | 6.25 | 6.02 | 6.19 | 6.15 | 386,540.00 | 2,385.61 |
25/02/2020 | - | 6.05 | 6.15 | 5.98 | 6.14 | 6.04 | 238,930.00 | 1,446.13 |
24/02/2020 | - | 6.21 | 6.21 | 5.96 | 6.07 | 6.05 | 438,390.00 | 2,650.48 |
21/02/2020 | - | 6.29 | 6.37 | 6.20 | 6.31 | 6.32 | 504,770.00 | 3,190.26 |
20/02/2020 | - | 6.28 | 6.45 | 6.10 | 6.29 | 6.29 | 131,430.00 | 826.42 |
17/02/2020 | - | 6.15 | 6.15 | 6.01 | 6.08 | 6.07 | 365,950.00 | 2,222.31 |
14/02/2020 | - | 6.20 | 6.20 | 6.00 | 6.15 | 6.07 | 284,170.00 | 1,727.92 |
13/02/2020 | - | 6.20 | 6.25 | 6.01 | 6.20 | 6.07 | 523,730.00 | 3,185.42 |
12/02/2020 | + 0.09 (1.46%) | 6.15 | 6.25 | 6.05 | 6.24 | 6.12 | 428,790.00 | 2,625.38 |
11/02/2020 | 0.00 (0.00%) | 6.15 | 6.28 | 6.06 | 6.15 | 6.18 | 100,600.00 | 622.08 |
10/02/2020 | -0.13 (2.07%) | 6.21 | 6.21 | 6.00 | 6.15 | 6.16 | 127,090.00 | 784.51 |
07/02/2020 | - | 6.59 | 6.50 | 6.25 | 6.28 | 6.33 | 153,580.00 | 974.49 |
06/02/2020 | - | 6.10 | 6.59 | 6.10 | 6.59 | 6.37 | 327,480.00 | 2,101.94 |
05/02/2020 | - | 6.05 | 6.24 | 5.91 | 6.25 | 6.07 | 312,350.00 | 1,904.15 |
04/02/2020 | - | 6.10 | 6.09 | 5.70 | 6.20 | 5.86 | 353,540.00 | 2,089.89 |
03/02/2020 | - | 6.20 | 6.17 | 5.77 | 6.10 | 5.81 | 312,870.00 | 1,830.74 |
31/01/2020 | - | 6.32 | 6.32 | 6.15 | 6.20 | 6.19 | 285,930.00 | 1,768.77 |