Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.19 (2.40%) | 7.94 | 8.07 | 7.68 | 8.10 | 7.83 | 1,719,460.00 | 13,640.05 |
29/08/2019 | - | 7.31 | 7.80 | 7.25 | 7.91 | 7.46 | 435,660.00 | 3,303.36 |
28/08/2019 | - | 7.55 | 7.55 | 7.38 | 7.40 | 7.44 | 623,650.00 | 4,640.31 |
27/08/2019 | - | 7.80 | 7.80 | 7.45 | 7.49 | 7.65 | 721,330.00 | 5,486.66 |
26/08/2019 | - | 7.30 | 7.74 | 7.25 | 7.70 | 7.47 | 859,450.00 | 6,443.95 |
23/08/2019 | - | 7.10 | 7.62 | 7.11 | 7.40 | 7.41 | 419,460.00 | 3,106.81 |
22/08/2019 | - | 7.42 | 7.51 | 7.15 | 7.25 | 7.32 | 679,190.00 | 4,972.77 |
21/08/2019 | - | 6.99 | 7.41 | 7.00 | 7.34 | 7.35 | 2,142,420.00 | 15,763.23 |
20/08/2019 | - | 6.50 | 6.90 | 6.42 | 6.93 | 6.64 | 1,450,570.00 | 9,688.53 |
19/08/2019 | - | 6.40 | 6.56 | 6.41 | 6.50 | 6.52 | 6,340,300.00 | 37,994,685.89 |
16/08/2019 | - | 6.66 | 6.69 | 6.50 | 6.53 | 6.60 | 293,340.00 | 1,934.16 |
15/08/2019 | + 0.43 (6.90%) | 6.12 | 6.66 | 6.12 | 6.66 | 6.30 | 536,930.00 | 3,392.42 |
14/08/2019 | -0.01 (0.16%) | 6.35 | 6.31 | 6.22 | 6.23 | 6.27 | 240,690.00 | 1,512.58 |
13/08/2019 | - | 6.30 | 6.40 | 6.22 | 6.24 | 6.27 | 406,410.00 | 2,553.31 |
12/08/2019 | - | 6.50 | 6.50 | 6.20 | 6.29 | 6.33 | 399,990.00 | 2,527.96 |
09/08/2019 | 0.00 (0.00%) | 6.55 | 6.80 | 6.44 | 6.50 | 6.56 | 773,430.00 | 5,072.46 |
08/08/2019 | + 0.40 (6.56%) | 6.10 | 6.50 | 6.00 | 6.50 | 6.26 | 679,180.00 | 4,307.82 |
07/08/2019 | - | 6.26 | 6.30 | 6.00 | 6.10 | 6.19 | 242,530.00 | 1,496.55 |
06/08/2019 | - | 6.01 | 6.35 | 6.02 | 6.26 | 6.25 | 696,510.00 | 4,337.72 |
05/08/2019 | - | 6.00 | 6.15 | 5.93 | 6.12 | 6.07 | 975,330.00 | 5,916.52 |