Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 8.10 | 8.16 | 8.09 | 8.10 | 8.13 | 190,480.00 | 1,547.57 |
25/10/2019 | - | 8.00 | 8.16 | 8.00 | 8.10 | 8.12 | 5,939,500.00 | 48,000,123.15 |
24/10/2019 | - | 7.85 | 8.07 | 7.85 | 8.00 | 7.97 | 218,440.00 | 1,741.33 |
23/10/2019 | -0.02 (0.26%) | 7.82 | 7.89 | 7.76 | 7.80 | 7.82 | 526,740.00 | 4,118.52 |
22/10/2019 | - | 8.00 | 8.07 | 7.76 | 7.82 | 7.93 | 468,630.00 | 3,699.57 |
21/10/2019 | - | 8.10 | 8.14 | 7.99 | 8.00 | 8.04 | 267,500.00 | 2,152.26 |
18/10/2019 | - | 8.19 | 8.21 | 7.99 | 8.01 | 8.10 | 664,520.00 | 5,382.24 |
17/10/2019 | + 0.08 (0.99%) | 8.09 | 8.23 | 7.95 | 8.19 | 8.13 | 468,530.00 | 3,812.98 |
16/10/2019 | -0.15 (1.82%) | 8.20 | 8.26 | 8.00 | 8.11 | 8.13 | 541,920.00 | 4,408.74 |
15/10/2019 | - | 8.40 | 8.42 | 8.07 | 8.26 | 8.15 | 477,900.00 | 3,900.37 |
14/10/2019 | - | 8.50 | 8.55 | 8.33 | 8.46 | 8.43 | 230,840.00 | 1,946.34 |
11/10/2019 | - | 8.10 | 8.27 | 8.00 | 8.60 | 8.11 | 548,120.00 | 4,487.17 |
10/10/2019 | - | 8.20 | 8.26 | 8.00 | 8.10 | 8.15 | 309,560.00 | 2,520.24 |
09/10/2019 | - | 8.27 | 8.28 | 8.15 | 8.20 | 8.20 | 429,650.00 | 3,529.86 |
08/10/2019 | - | 8.30 | 8.30 | 8.05 | 8.15 | 8.18 | 330,500.00 | 2,707.83 |
07/10/2019 | - | 8.00 | 8.02 | 7.82 | 7.84 | 7.90 | 760,530.00 | 6,018.75 |
04/10/2019 | - | 8.01 | 8.24 | 7.80 | 7.80 | 7.99 | 611,920.00 | 4,886.80 |
03/10/2019 | - | 8.30 | 8.39 | 8.00 | 8.03 | 8.13 | 346,620.00 | 2,809.72 |
02/10/2019 | - | 8.60 | 8.60 | 8.25 | 8.30 | 8.35 | 232,210.00 | 1,937.10 |
01/10/2019 | - | 8.46 | 8.81 | 8.55 | 8.45 | 8.68 | 382,390.00 | 3,279.52 |