Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 |
0.00 (0.00%)
![]() |
24.80 | 24.90 | 23.00 | 23.30 | 24.04 | 1,230.00 | 28.81 |
29/06/2016 |
0.00 (0.00%)
![]() |
21.90 | 23.30 | 23.30 | 23.30 | 23.30 | 1,010.00 | 22.13 |
28/06/2016 |
0.00 (0.00%)
![]() |
23.30 | 24.40 | 24.40 | 23.30 | 24.40 | 20.00 | 0.48 |
27/06/2016 | +
0.80 (3.56%)
![]() |
22.50 | 21.20 | 21.20 | 23.30 | 21.20 | 50.00 | 1.08 |
24/06/2016 |
-0.50 (2.17%)
![]() |
23.00 | 22.90 | 21.40 | 22.50 | 21.70 | 7,480.00 | 160.42 |
23/06/2016 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
22/06/2016 | +
0.50 (2.22%)
![]() |
22.50 | 23.30 | 23.00 | 23.00 | 23.10 | 320.00 | 7.37 |
21/06/2016 | +
0.50 (2.27%)
![]() |
22.00 | 23.50 | 22.50 | 22.50 | 23.10 | 1,900.00 | 43.41 |
20/06/2016 |
-0.40 (1.79%)
![]() |
22.40 | 23.00 | 22.00 | 22.00 | 22.33 | 2,040.00 | 45.23 |
17/06/2016 | +
0.50 (2.28%)
![]() |
21.90 | 22.40 | 21.90 | 22.40 | 22.30 | 3,000.00 | 67.08 |
16/06/2016 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 20.50 | 21.90 | 20.97 | 1,210.00 | 24.82 |
15/06/2016 |
0.00 (0.00%)
![]() |
21.90 | 0.00 | 0.00 | 21.90 | 0.00 | 10.00 | 0.22 |
14/06/2016 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
13/06/2016 |
0.00 (0.00%)
![]() |
21.90 | 20.50 | 20.50 | 21.90 | 20.50 | 1,010.00 | 20.72 |
10/06/2016 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 30.00 | 0.66 |
09/06/2016 | +
0.90 (4.29%)
![]() |
21.00 | 21.90 | 21.90 | 21.90 | 21.90 | 30.00 | 0.66 |
08/06/2016 | +
0.60 (2.94%)
![]() |
20.40 | 21.00 | 19.20 | 21.00 | 20.74 | 2,210.00 | 46.39 |
07/06/2016 | +
1.30 (6.81%)
![]() |
19.10 | 20.40 | 20.40 | 20.40 | 20.40 | 170.00 | 3.47 |
06/06/2016 |
-0.90 (4.50%)
![]() |
20.00 | 21.40 | 19.10 | 19.10 | 20.13 | 60.00 | 1.19 |
03/06/2016 |
-1.20 (5.66%)
![]() |
21.20 | 20.00 | 20.00 | 20.00 | 20.00 | 30.00 | 0.60 |