Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 | +
1.30 (5.08%)
![]() |
25.60 | 26.90 | 24.30 | 26.90 | 25.60 | 110.00 | 2.70 |
27/07/2016 |
-1.90 (6.91%)
![]() |
27.90 | 27.40 | 25.60 | 25.60 | 25.75 | 3,980.00 | 102.50 |
26/07/2016 | +
0.10 (0.36%)
![]() |
28.00 | 27.50 | 25.60 | 27.50 | 26.77 | 1,010.00 | 27.40 |
25/07/2016 | +
0.50 (1.86%)
![]() |
26.90 | 27.40 | 25.10 | 27.40 | 25.43 | 3,750.00 | 94.15 |
22/07/2016 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 10.00 | 0.27 |
21/07/2016 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 10.00 | 0.27 |
20/07/2016 |
-0.40 (1.47%)
![]() |
27.30 | 26.90 | 26.90 | 26.90 | 26.90 | 100.00 | 2.69 |
19/07/2016 | +
0.60 (2.25%)
![]() |
26.70 | 27.30 | 25.60 | 27.30 | 26.45 | 20.00 | 0.53 |
18/07/2016 | +
1.70 (6.80%)
![]() |
25.00 | 26.70 | 26.70 | 26.70 | 26.70 | 10.00 | 0.27 |
15/07/2016 |
-2.70 (9.75%)
![]() |
27.70 | 27.40 | 25.00 | 25.00 | 26.66 | 1,860.00 | 48.45 |
14/07/2016 |
-1.70 (5.78%)
![]() |
29.40 | 30.60 | 30.00 | 27.70 | 30.30 | 1,940.00 | 53.86 |
13/07/2016 | +
1.90 (6.91%)
![]() |
27.50 | 29.40 | 29.40 | 29.40 | 29.40 | 11,250.00 | 330.75 |
12/07/2016 |
-1.50 (5.17%)
![]() |
29.00 | 30.00 | 28.00 | 27.50 | 28.50 | 2,190.00 | 60.74 |
11/07/2016 |
-0.70 (2.36%)
![]() |
29.60 | 31.00 | 27.70 | 29.00 | 28.45 | 1,540.00 | 43.20 |
08/07/2016 |
-2.20 (6.90%)
![]() |
30.10 | 30.10 | 29.70 | 29.70 | 29.79 | 8,450.00 | 251.51 |
07/07/2016 | +
1.60 (5.28%)
![]() |
32.40 | 32.40 | 28.20 | 31.90 | 31.22 | 3,870.00 | 122.18 |
06/07/2016 | +
1.90 (6.69%)
![]() |
30.30 | 30.30 | 29.90 | 30.30 | 30.21 | 10,580.00 | 320.36 |
05/07/2016 | +
1.80 (6.77%)
![]() |
28.40 | 0.00 | 0.00 | 28.40 | 0.00 | 2,080.00 | 59.07 |
04/07/2016 | +
1.70 (6.83%)
![]() |
24.90 | 26.60 | 25.20 | 26.60 | 26.18 | 6,110.00 | 158.19 |
01/07/2016 | +
1.60 (6.87%)
![]() |
23.30 | 24.90 | 23.30 | 24.90 | 24.27 | 4,150.00 | 99.56 |