Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 |
-0.30 (1.18%)
![]() |
25.50 | 25.50 | 25.20 | 25.20 | 25.35 | 570.00 | 14.51 |
24/08/2016 | +
1.00 (4.08%)
![]() |
24.50 | 25.80 | 25.50 | 25.50 | 25.65 | 510.00 | 13.01 |
23/08/2016 |
-1.00 (3.92%)
![]() |
25.50 | 24.50 | 24.50 | 24.50 | 24.50 | 320.00 | 7.84 |
22/08/2016 |
-0.30 (1.16%)
![]() |
25.80 | 25.50 | 25.50 | 25.50 | 25.50 | 1,350.00 | 34.42 |
19/08/2016 | +
0.70 (2.79%)
![]() |
25.10 | 26.20 | 25.10 | 25.80 | 25.47 | 1,080.00 | 27.18 |
18/08/2016 |
-1.00 (3.83%)
![]() |
26.10 | 25.80 | 25.80 | 25.10 | 25.80 | 310.00 | 8.02 |
17/08/2016 |
-0.30 (1.14%)
![]() |
26.40 | 26.10 | 26.00 | 26.10 | 26.07 | 500.00 | 13.05 |
16/08/2016 |
-0.40 (1.49%)
![]() |
26.80 | 26.50 | 25.00 | 26.40 | 25.58 | 1,320.00 | 33.17 |
15/08/2016 | +
1.30 (5.10%)
![]() |
25.50 | 26.80 | 25.00 | 26.80 | 25.72 | 6,950.00 | 177.02 |
12/08/2016 | +
0.60 (2.41%)
![]() |
24.90 | 25.50 | 25.50 | 25.50 | 25.50 | 460.00 | 11.73 |
11/08/2016 |
-0.50 (1.97%)
![]() |
25.40 | 24.90 | 23.70 | 24.90 | 24.13 | 3,410.00 | 81.50 |
10/08/2016 | +
0.40 (1.60%)
![]() |
25.00 | 26.30 | 24.00 | 25.40 | 25.02 | 930.00 | 23.32 |
09/08/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.00 | 25.00 | 24.60 | 720.00 | 17.90 |
08/08/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.10 | 25.00 | 25.00 | 25.07 | 850.00 | 21.32 |
05/08/2016 |
-1.80 (6.72%)
![]() |
26.80 | 26.50 | 25.00 | 25.00 | 25.25 | 4,050.00 | 101.47 |
04/08/2016 | +
0.10 (0.37%)
![]() |
26.70 | 26.80 | 26.00 | 26.80 | 26.60 | 310.00 | 8.27 |
03/08/2016 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
02/08/2016 | +
0.30 (1.14%)
![]() |
26.40 | 26.70 | 26.70 | 26.70 | 26.70 | 10.00 | 0.27 |
01/08/2016 |
-0.30 (1.12%)
![]() |
26.70 | 27.30 | 24.90 | 26.40 | 25.85 | 3,620.00 | 92.42 |
29/07/2016 |
-0.20 (0.74%)
![]() |
26.90 | 25.20 | 25.10 | 26.70 | 25.13 | 1,510.00 | 37.97 |