Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | +
0.30 (0.98%)
![]() |
32.70 | 32.50 | 30.80 | 31.00 | 31.59 | 21,100.00 | 670.88 |
20/10/2016 | +
2.00 (6.97%)
![]() |
30.70 | 30.70 | 30.60 | 30.70 | 30.70 | 49,270.00 | 1,512.49 |
19/10/2016 | +
1.85 (6.89%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 4,880.00 | 140.06 |
18/10/2016 | +
1.75 (6.97%)
![]() |
26.80 | 26.85 | 26.80 | 26.85 | 26.85 | 23,450.00 | 629.59 |
17/10/2016 |
-0.10 (0.40%)
![]() |
25.20 | 25.10 | 25.10 | 25.10 | 25.10 | 900.00 | 22.60 |
14/10/2016 |
-0.75 (2.89%)
![]() |
25.95 | 25.20 | 24.50 | 25.20 | 24.98 | 320.00 | 7.95 |
13/10/2016 |
-0.20 (0.76%)
![]() |
26.15 | 27.20 | 24.40 | 25.95 | 25.16 | 1,310.00 | 32.39 |
12/10/2016 | +
1.65 (6.73%)
![]() |
24.50 | 26.20 | 24.30 | 26.15 | 25.14 | 4,000.00 | 98.75 |
11/10/2016 | +
0.10 (0.41%)
![]() |
24.50 | 0.00 | 0.00 | 24.50 | 0.00 | 100.00 | 2.45 |
10/10/2016 | 0.00 (0.00%) | 24.40 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
07/10/2016 |
-0.30 (1.21%)
![]() |
24.70 | 24.40 | 24.40 | 24.40 | 24.40 | 30.00 | 0.73 |
06/10/2016 | 0.00 (0.00%) | 24.70 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
05/10/2016 | +
1.30 (5.56%)
![]() |
23.40 | 24.70 | 24.40 | 24.70 | 24.55 | 60.00 | 1.48 |
04/10/2016 | +
0.40 (1.74%)
![]() |
23.00 | 23.40 | 23.20 | 23.40 | 23.30 | 200.00 | 4.66 |
03/10/2016 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
30/09/2016 |
-0.70 (2.95%)
![]() |
23.70 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000.00 | 23.00 |
29/09/2016 | 0.00 (0.00%) | 23.70 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
28/09/2016 | +
0.10 (0.42%)
![]() |
23.60 | 0.00 | 0.00 | 23.70 | 0.00 | 170.00 | 4.03 |
27/09/2016 |
-0.80 (3.28%)
![]() |
24.40 | 23.60 | 23.60 | 23.60 | 23.60 | 890.00 | 21.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 360.00 | 8.78 |