Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 |
0.00 (0.00%)
![]() |
20.95 | 20.95 | 20.90 | 20.95 | 20.93 | 5,000.00 | 104.58 |
17/11/2016 |
-0.05 (0.24%)
![]() |
21.00 | 20.95 | 20.00 | 20.95 | 20.32 | 710.00 | 14.21 |
16/11/2016 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.90 | 21.00 | 20.94 | 6,010.00 | 126.11 |
15/11/2016 | +
0.10 (0.48%)
![]() |
20.90 | 21.00 | 19.70 | 21.00 | 20.13 | 110.00 | 2.18 |
14/11/2016 |
0.00 (0.00%)
![]() |
20.90 | 21.00 | 19.50 | 20.90 | 20.47 | 170.00 | 3.34 |
11/11/2016 | +
0.50 (2.45%)
![]() |
20.40 | 20.90 | 20.90 | 20.90 | 20.90 | 10.00 | 0.21 |
10/11/2016 | +
0.40 (2.00%)
![]() |
20.00 | 20.80 | 18.70 | 20.40 | 20.14 | 16,330.00 | 334.46 |
09/11/2016 | +
0.40 (2.04%)
![]() |
19.60 | 20.00 | 19.50 | 20.00 | 19.64 | 4,290.00 | 84.04 |
08/11/2016 | +
0.80 (4.26%)
![]() |
18.80 | 19.60 | 18.00 | 19.60 | 18.80 | 740.00 | 13.88 |
07/11/2016 |
-0.30 (1.57%)
![]() |
19.10 | 18.90 | 17.80 | 18.80 | 18.09 | 4,440.00 | 80.12 |
04/11/2016 |
-
![]() |
20.50 | 20.00 | 19.10 | 19.10 | 19.29 | 2,140.00 | 41.11 |
03/11/2016 |
-0.40 (1.91%)
![]() |
20.90 | 21.00 | 19.45 | 20.50 | 20.15 | 13,100.00 | 265.41 |
02/11/2016 |
-
![]() |
20.80 | 21.00 | 20.90 | 20.90 | 20.94 | 210.00 | 4.39 |
01/11/2016 |
-
![]() |
20.75 | 20.90 | 19.30 | 20.80 | 19.73 | 4,370.00 | 84.88 |
31/10/2016 |
-
![]() |
19.75 | 21.20 | 19.75 | 20.75 | 20.25 | 3,070.00 | 61.13 |
28/10/2016 |
-8.50 (28.62%)
![]() |
29.70 | 21.50 | 20.10 | 21.20 | 21.20 | 7,610.00 | 161.38 |
27/10/2016 |
-0.10 (0.34%)
![]() |
29.80 | 30.00 | 29.70 | 29.70 | 29.81 | 8,960.00 | 267.26 |
26/10/2016 |
-1.20 (3.87%)
![]() |
31.00 | 30.10 | 28.85 | 29.80 | 29.26 | 14,380.00 | 420.89 |
25/10/2016 |
-0.80 (2.52%)
![]() |
31.90 | 31.50 | 29.60 | 31.00 | 30.14 | 19,260.00 | 577.57 |
24/10/2016 | +
0.80 (2.58%)
![]() |
31.00 | 32.50 | 30.90 | 31.80 | 31.20 | 5,090.00 | 157.83 |