Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3,050.00 | 59.17 |
13/01/2017 |
-0.10 (0.51%)
![]() |
19.50 | 19.50 | 19.40 | 19.40 | 19.49 | 3,100.00 | 60.44 |
12/01/2017 | +
1.00 (5.41%)
![]() |
18.50 | 19.50 | 19.10 | 19.50 | 19.38 | 4,500.00 | 87.45 |
11/01/2017 | +
0.10 (0.54%)
![]() |
18.40 | 19.50 | 18.50 | 18.50 | 19.30 | 3,020.00 | 58.65 |
10/01/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.00 | 18.40 | 18.27 | 3,110.00 | 56.76 |
09/01/2017 |
-0.10 (0.54%)
![]() |
19.00 | 19.00 | 18.40 | 18.40 | 18.53 | 3,130.00 | 57.95 |
06/01/2017 | +
0.10 (0.54%)
![]() |
18.10 | 18.50 | 18.50 | 18.50 | 18.50 | 20.00 | 0.37 |
05/01/2017 | +
0.35 (1.94%)
![]() |
18.05 | 18.50 | 18.05 | 18.40 | 18.33 | 3,340.00 | 61.24 |
04/01/2017 |
-0.45 (2.43%)
![]() |
18.50 | 18.40 | 18.40 | 18.05 | 18.40 | 3,310.00 | 60.83 |
03/01/2017 | +
0.50 (2.78%)
![]() |
18.00 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | 0.18 |
30/12/2016 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
29/12/2016 |
-0.10 (0.55%)
![]() |
18.60 | 18.00 | 18.00 | 18.00 | 18.00 | 60.00 | 1.09 |
28/12/2016 |
-
![]() |
18.70 | 18.70 | 17.60 | 18.40 | 18.56 | 5,550.00 | 103.17 |
27/12/2016 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 17.30 | 18.10 | 17.96 | 2,570.00 | 46.07 |
26/12/2016 | +
0.70 (4.02%)
![]() |
17.40 | 18.10 | 18.00 | 18.10 | 18.09 | 5,020.00 | 90.83 |
23/12/2016 |
-1.00 (5.43%)
![]() |
18.40 | 18.25 | 17.40 | 17.40 | 18.02 | 7,660.00 | 138.08 |
22/12/2016 |
-0.30 (1.60%)
![]() |
18.70 | 18.70 | 17.60 | 18.40 | 18.56 | 5,550.00 | 103.17 |
21/12/2016 | +
0.90 (5.06%)
![]() |
17.80 | 18.90 | 16.60 | 18.70 | 17.28 | 520.00 | 8.90 |
20/12/2016 |
-0.90 (4.81%)
![]() |
18.70 | 18.60 | 17.40 | 17.80 | 17.59 | 8,420.00 | 151.39 |
19/12/2016 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 17.50 | 18.70 | 17.75 | 11,060.00 | 198.24 |