Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
20.80 | 21.70 | 21.40 | 21.70 | 21.53 | 5,310.00 | 114.65 |
17/02/2017 |
-0.90 (4.15%)
![]() |
21.70 | 21.90 | 20.50 | 20.80 | 21.15 | 8,970.00 | 192.72 |
16/02/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 20.90 | 21.70 | 21.57 | 5,100.00 | 110.65 |
15/02/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.90 | 21.70 | 21.70 | 21.75 | 3,850.00 | 83.55 |
14/02/2017 | +
0.30 (1.40%)
![]() |
21.40 | 21.70 | 20.50 | 21.70 | 20.90 | 170.00 | 3.50 |
13/02/2017 |
-0.20 (0.93%)
![]() |
22.00 | 21.40 | 21.40 | 21.40 | 21.40 | 20.00 | 0.43 |
10/02/2017 |
0.00 (0.00%)
![]() |
21.60 | 0.00 | 0.00 | 21.60 | 0.00 | 10.00 | 0.22 |
09/02/2017 | +
1.00 (4.85%)
![]() |
20.60 | 20.60 | 20.20 | 21.60 | 20.48 | 2,310.00 | 47.30 |
08/02/2017 |
-0.10 (0.48%)
![]() |
20.80 | 20.70 | 20.60 | 20.60 | 20.64 | 630.00 | 13.01 |
07/02/2017 |
-0.10 (0.48%)
![]() |
20.80 | 20.80 | 20.00 | 20.70 | 20.40 | 150.00 | 3.02 |
06/02/2017 | +
0.20 (0.97%)
![]() |
20.60 | 20.80 | 20.60 | 20.80 | 20.62 | 4,990.00 | 102.80 |
03/02/2017 |
-1.20 (5.50%)
![]() |
21.80 | 22.00 | 20.60 | 20.60 | 21.10 | 120.00 | 2.50 |
02/02/2017 | +
1.25 (6.08%)
![]() |
20.55 | 21.80 | 21.80 | 21.80 | 21.80 | 10.00 | 0.22 |
25/01/2017 | +
0.05 (0.24%)
![]() |
20.50 | 21.50 | 20.40 | 20.55 | 20.63 | 4,510.00 | 92.36 |
24/01/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 19.10 | 20.50 | 19.36 | 1,860.00 | 35.75 |
23/01/2017 | +
1.00 (5.13%)
![]() |
19.50 | 20.80 | 19.50 | 20.50 | 19.95 | 4,110.00 | 80.17 |
20/01/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 18.50 | 19.50 | 19.14 | 5,210.00 | 101.39 |
19/01/2017 | +
0.50 (2.63%)
![]() |
19.00 | 0.00 | 0.00 | 19.50 | 0.00 | 200.00 | 3.90 |
18/01/2017 |
-1.00 (5.00%)
![]() |
20.00 | 19.10 | 19.00 | 19.00 | 19.07 | 400.00 | 7.61 |
17/01/2017 | +
0.60 (3.09%)
![]() |
19.40 | 20.00 | 18.50 | 20.00 | 19.34 | 3,240.00 | 62.86 |