Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 |
-0.30 (1.38%)
![]() |
21.70 | 21.45 | 21.40 | 21.40 | 21.41 | 970.00 | 20.76 |
17/03/2017 |
-0.10 (0.46%)
![]() |
21.80 | 21.70 | 21.55 | 21.70 | 21.64 | 1,040.00 | 22.47 |
16/03/2017 | 0.00 (0.00%) | 21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
15/03/2017 |
-
![]() |
21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
13/03/2017 | +
0.80 (3.81%)
![]() |
21.00 | 21.00 | 21.00 | 21.80 | 21.00 | 2,060.00 | 43.27 |
10/03/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4,050.00 | 85.05 |
09/03/2017 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 60.00 | 1.26 |
08/03/2017 | +
0.45 (2.19%)
![]() |
20.50 | 21.00 | 21.00 | 21.00 | 21.00 | 4,200.00 | 88.10 |
07/03/2017 | 0.00 (0.00%) | 20.55 | 0.00 | 0.00 | 20.55 | 0.00 | - | - |
06/03/2017 |
-0.45 (2.14%)
![]() |
21.00 | 21.00 | 21.00 | 20.55 | 21.00 | 4,020.00 | 84.41 |
03/03/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 730.00 | 15.33 |
02/03/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | 10.50 |
01/03/2017 |
-0.70 (3.23%)
![]() |
21.70 | 21.00 | 20.25 | 21.00 | 20.65 | 2,260.00 | 46.48 |
28/02/2017 |
-
![]() |
21.70 | 21.80 | 21.70 | 21.70 | 21.72 | 3,750.00 | 81.38 |
27/02/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
24/02/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.80 | 21.70 | 21.70 | 21.78 | 1,530.00 | 33.20 |
23/02/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.85 | 21.70 | 21.70 | 21.72 | 4,510.00 | 97.87 |
22/02/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 4,130.00 | 89.62 |
21/02/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 1,990.00 | 43.06 |