Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | + 1.30 (6.60%) | 19.70 | 0.00 | 0.00 | 21.00 | 0.00 | 10.00 | 0.21 |
17/05/2017 | -1.30 (6.19%) | 21.00 | 0.00 | 0.00 | 19.70 | 0.00 | 20.00 | 0.39 |
16/05/2017 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 100.00 | 2.10 |
12/05/2017 | 0.00 (0.00%) | 19.70 | 21.00 | 19.70 | 21.00 | 20.40 | 150.00 | 2.98 |
11/05/2017 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 19.70 | 21.00 | 20.34 | 740.00 | 14.60 |
09/05/2017 | + 0.10 (0.48%) | 19.70 | 21.00 | 21.00 | 21.00 | 21.00 | 510.00 | 10.06 |
08/05/2017 | + 0.90 (4.50%) | 20.00 | 20.90 | 19.70 | 20.90 | 20.50 | 60.00 | 1.21 |
05/05/2017 | 0.00 (0.00%) | 20.00 | 21.00 | 19.70 | 20.00 | 20.17 | 1,870.00 | 37.99 |
04/05/2017 | + 0.10 (0.50%) | 19.90 | 19.70 | 19.70 | 20.00 | 19.70 | 30.00 | 0.59 |
03/05/2017 | -0.10 (0.50%) | 20.00 | 19.90 | 19.60 | 19.90 | 19.75 | 1,010.00 | 20.09 |
28/04/2017 | 0.00 (0.00%) | 20.00 | 19.50 | 19.50 | 20.00 | 19.50 | 2,060.00 | 40.17 |
27/04/2017 | -0.40 (1.96%) | 20.40 | 20.00 | 19.50 | 20.00 | 19.90 | 1,060.00 | 20.95 |
26/04/2017 | 0.00 (0.00%) | 20.40 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
25/04/2017 | + 0.10 (0.49%) | 20.30 | 0.00 | 0.00 | 20.40 | 0.00 | 10.00 | 0.20 |
24/04/2017 | + 0.80 (4.10%) | 19.50 | 20.00 | 19.90 | 20.30 | 19.96 | 420.00 | 8.38 |
21/04/2017 | -0.50 (2.50%) | 20.00 | 19.50 | 19.50 | 19.50 | 19.50 | 2,000.00 | 39.00 |
20/04/2017 | + 0.50 (2.56%) | 19.50 | 19.60 | 19.50 | 20.00 | 19.54 | 1,770.00 | 34.59 |
19/04/2017 | -0.50 (2.50%) | 20.00 | 20.00 | 19.50 | 19.50 | 19.80 | 1,650.00 | 32.67 |