Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
19.85 | 20.00 | 20.00 | 20.00 | 20.00 | 300.00 | 6.00 |
14/06/2017 | +
0.15 (0.76%)
![]() |
19.70 | 19.85 | 18.55 | 19.85 | 19.20 | 60.00 | 1.13 |
13/06/2017 |
-0.20 (1.01%)
![]() |
19.90 | 19.70 | 19.00 | 19.70 | 19.35 | 60.00 | 1.16 |
12/06/2017 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
09/06/2017 |
-0.05 (0.25%)
![]() |
19.95 | 19.90 | 19.10 | 19.90 | 19.50 | 220.00 | 4.21 |
08/06/2017 |
0.00 (0.00%)
![]() |
19.95 | 19.10 | 19.10 | 19.95 | 19.10 | 400.00 | 7.65 |
07/06/2017 |
0.00 (0.00%)
![]() |
19.95 | 0.00 | 0.00 | 19.95 | 0.00 | 20.00 | 0.40 |
06/06/2017 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
05/06/2017 | +
0.45 (2.31%)
![]() |
19.50 | 19.95 | 19.95 | 19.95 | 19.95 | 10.00 | 0.20 |
02/06/2017 |
-0.70 (3.47%)
![]() |
20.20 | 20.00 | 19.00 | 19.50 | 19.50 | 1,190.00 | 22.66 |
01/06/2017 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
31/05/2017 | +
0.20 (1.00%)
![]() |
20.00 | 20.20 | 19.50 | 20.20 | 19.85 | 1,460.00 | 28.48 |
30/05/2017 |
-0.50 (2.44%)
![]() |
20.50 | 20.00 | 19.50 | 20.00 | 19.75 | 1,160.00 | 22.70 |
29/05/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
26/05/2017 |
-0.45 (2.15%)
![]() |
20.95 | 20.50 | 19.50 | 20.50 | 20.00 | 260.00 | 5.13 |
25/05/2017 |
0.00 (0.00%)
![]() |
20.95 | 20.95 | 19.50 | 20.95 | 19.63 | 2,730.00 | 53.25 |
24/05/2017 |
-0.05 (0.24%)
![]() |
21.00 | 20.00 | 19.55 | 20.95 | 19.66 | 1,320.00 | 25.94 |
23/05/2017 |
0.00 (0.00%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 30.00 | 0.63 |
22/05/2017 | +
0.05 (0.24%)
![]() |
20.95 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | 0.21 |
19/05/2017 |
-0.05 (0.24%)
![]() |
21.00 | 20.50 | 20.50 | 20.95 | 20.50 | 30.00 | 0.62 |