Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 20.07 | 1,840.00 | 36.97 |
09/08/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,290.00 | 45.80 |
08/08/2017 |
-0.50 (2.44%)
![]() |
20.50 | 20.40 | 20.00 | 20.00 | 20.08 | 3,720.00 | 74.40 |
07/08/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
03/08/2017 | +
0.35 (1.74%)
![]() |
20.15 | 20.20 | 20.20 | 20.50 | 20.20 | 710.00 | 14.35 |
02/08/2017 |
0.00 (0.00%)
![]() |
20.15 | 20.15 | 19.00 | 20.15 | 19.77 | 310.00 | 6.24 |
01/08/2017 |
-1.50 (6.93%)
![]() |
21.65 | 20.15 | 20.15 | 20.15 | 20.15 | 1,010.00 | 20.35 |
31/07/2017 | 0.00 (0.00%) | 21.65 | 0.00 | 0.00 | 21.65 | 0.00 | - | - |
28/07/2017 | +
0.65 (3.10%)
![]() |
21.00 | 21.70 | 19.80 | 21.65 | 20.12 | 3,640.00 | 72.11 |
27/07/2017 |
0.00 (0.00%)
![]() |
21.00 | 19.60 | 19.60 | 21.00 | 19.60 | 2,020.00 | 39.62 |
26/07/2017 | +
0.75 (3.70%)
![]() |
20.25 | 21.00 | 20.25 | 21.00 | 20.36 | 2,330.00 | 47.20 |
25/07/2017 | +
1.25 (6.58%)
![]() |
19.00 | 0.00 | 0.00 | 20.25 | 0.00 | 20.00 | 0.41 |
24/07/2017 |
-1.40 (6.86%)
![]() |
20.40 | 21.10 | 21.10 | 19.00 | 21.10 | 20.00 | 0.40 |
21/07/2017 |
-1.50 (6.85%)
![]() |
21.90 | 0.00 | 0.00 | 20.40 | 0.00 | 40.00 | 0.82 |
20/07/2017 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
18/07/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 20.50 | 21.90 | 21.00 | 4,970.00 | 102.65 |
17/07/2017 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |