Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
31/08/2017 |
0.00 (0.00%)
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | 600.00 | 12.00 |
30/08/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | 2.00 |
28/08/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
16/08/2017 | +
0.50 (2.56%)
![]() |
19.50 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 0.20 |
15/08/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,170.00 | 22.82 |
14/08/2017 |
-0.10 (0.51%)
![]() |
19.60 | 19.50 | 19.50 | 19.50 | 19.50 | 3,440.00 | 67.08 |
11/08/2017 |
-
![]() |
20.00 | 19.90 | 19.60 | 19.60 | 19.75 | 500.00 | 9.89 |