Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
05/10/2017 | +
0.50 (2.56%)
![]() |
19.50 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 0.20 |
04/10/2017 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
29/09/2017 |
-0.50 (2.50%)
![]() |
20.00 | 19.50 | 19.50 | 19.50 | 19.50 | 40.00 | 0.78 |
28/09/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
26/09/2017 |
-0.20 (0.99%)
![]() |
20.20 | 20.00 | 20.00 | 20.00 | 20.00 | 11,000.00 | 220.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 13,560.00 | 273.91 |
22/09/2017 | +
0.30 (1.51%)
![]() |
19.90 | 19.90 | 19.90 | 20.20 | 19.90 | 1,980.00 | 39.41 |
21/09/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2,000.00 | 39.80 |
20/09/2017 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
18/09/2017 | +
0.40 (2.05%)
![]() |
19.50 | 18.50 | 18.50 | 19.90 | 18.50 | 600.00 | 11.88 |
15/09/2017 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
14/09/2017 | +
0.80 (4.28%)
![]() |
18.70 | 19.50 | 19.50 | 19.50 | 19.50 | 10.00 | 0.20 |
13/09/2017 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
12/09/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 30.00 | 0.56 |
11/09/2017 |
-1.30 (6.50%)
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |