Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 170.00 | 2.99 |
01/12/2017 |
-0.60 (3.30%)
![]() |
18.20 | 17.65 | 17.60 | 17.60 | 17.61 | 230.00 | 4.05 |
30/11/2017 |
-1.30 (6.67%)
![]() |
19.50 | 0.00 | 0.00 | 18.20 | 0.00 | 1,620.00 | 29.48 |
29/11/2017 | +
0.05 (0.26%)
![]() |
19.45 | 19.50 | 19.50 | 19.50 | 19.50 | 10.00 | 0.20 |
28/11/2017 |
-
![]() |
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 30.00 | 0.58 |
27/11/2017 | +
0.65 (3.46%)
![]() |
18.80 | 19.45 | 19.45 | 19.45 | 19.45 | 10.00 | 0.19 |
24/11/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
23/11/2017 | +
0.30 (1.62%)
![]() |
18.50 | 18.80 | 18.80 | 18.80 | 18.80 | 10.00 | 0.19 |
22/11/2017 |
-0.35 (1.86%)
![]() |
18.85 | 19.00 | 18.00 | 18.50 | 18.55 | 580.00 | 10.49 |
21/11/2017 |
0.00 (0.00%)
![]() |
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1,020.00 | 19.23 |
20/11/2017 |
0.00 (0.00%)
![]() |
18.85 | 19.45 | 18.85 | 18.85 | 18.97 | 1,670.00 | 31.49 |
17/11/2017 | +
0.40 (2.17%)
![]() |
18.45 | 0.00 | 0.00 | 18.85 | 0.00 | 10.00 | 0.19 |
16/11/2017 |
-
![]() |
19.65 | 18.45 | 18.45 | 18.45 | 18.45 | 10.00 | 0.18 |
15/11/2017 |
0.00 (0.00%)
![]() |
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2,000.00 | 39.30 |
14/11/2017 |
-
![]() |
18.60 | 19.65 | 19.65 | 19.65 | 19.65 | 10.00 | 0.20 |
13/11/2017 |
-
![]() |
18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
10/11/2017 |
-
![]() |
18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
08/11/2017 |
-
![]() |
18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |